Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2020 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 0.4131 | 0.4131 | 0.41 | 0.41 | 0.41 | +0.075 (+22.53%) | 4,785 |
8 Jun 2020 | USD | 0.3346 | 0.3346 | 0.3346 | 0.3346 | 0.3346 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 0.3346 | 0.3346 | 0.3346 | 0.3346 | 0.3346 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.3346 | 0.3346 | 0.3346 | 0.3346 | 0.3346 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.3346 | 0.3346 | 0.3346 | 0.3346 | 0.3346 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.3346 | 0.3346 | 0.3346 | 0.3346 | 0.3346 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.3346 | 0.3346 | 0.3346 | 0.3346 | 0.3346 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.3346 | 0.3346 | 0.3346 | 0.3346 | 0.3346 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.35 | 0.35 | 0.3346 | 0.3346 | 0.3346 | -0.015 (-4.40%) | 48,200 |
27 May 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 0.34 | 0.4 | 0.34 | 0.35 | 0.35 | +0.052 (+17.45%) | 47,451 |
22 May 2020 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 0.298 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 0.298 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.55 | 0.55 | 0.298 | 0.298 | 0.298 | -0.036 (-10.78%) | 772 |
19 May 2020 | USD | 0.334 | 0.334 | 0.334 | 0.334 | 0.334 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 0.334 | 0.334 | 0.334 | 0.334 | 0.334 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.334 | 0.334 | 0.334 | 0.334 | 0.334 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.334 | 0.334 | 0.334 | 0.334 | 0.334 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.334 | 0.334 | 0.334 | 0.334 | 0.334 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.334 | 0.334 | 0.334 | 0.334 | 0.334 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.334 | 0.334 | 0.334 | 0.334 | 0.334 | -0.096 (-22.33%) | 140,000 |
8 May 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |