Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.07 (-14.00%) | 100 |
22 Apr 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.02 (+4.17%) | 10,500 |
17 Apr 2020 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.37 (-43.53%) | 200 |
15 Apr 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.15 (-15%) | 200 |
9 Apr 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 1 | 1 | 1 | 1 | 1 | +0.05 (+5.26%) | 100 |
7 Apr 2020 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 400 |
2 Apr 2020 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 50 |
1 Apr 2020 | USD | 0.5149 | 0.95 | 0.5149 | 0.95 | 0.95 | +0.435 (+84.50%) | 13,052 |
31 Mar 2020 | USD | 0.5149 | 0.5149 | 0.5149 | 0.5149 | 0.5149 | -0.035 (-6.38%) | 21,030 |
30 Mar 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.016 (+3.05%) | 0 |
27 Mar 2020 | USD | 0.55 | 0.55 | 0.5337 | 0.5337 | 0.5337 | -0.466 (-46.63%) | 99,423 |
26 Mar 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 1 | 1 | 1 | 1 | 1 | +0.45 (+81.82%) | 105 |
20 Mar 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |