Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2019 | USD | 1.1624 | 1.1624 | 1.1624 | 1.1624 | 1.1624 | +0.017 (+1.52%) | 0 |
20 Dec 2019 |
|
|||||||
19 Dec 2019 | USD | 1.1624 | 1.1624 | 1.1624 | 1.1624 | 1.1451 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 1.1624 | 1.1624 | 1.1624 | 1.1624 | 1.1451 | -0.02 (-1.67%) | 1,015 |
17 Dec 2019 | USD | 1.1821 | 1.1821 | 1.1821 | 1.1821 | 1.1645 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 1.1821 | 1.1821 | 1.1821 | 1.1821 | 1.1645 | +0.029 (+2.56%) | 25,378 |
13 Dec 2019 | USD | 1.1526 | 1.1526 | 1.1526 | 1.1526 | 1.1354 | 0.0 (0.0%) | 502,477 |
12 Dec 2019 | USD | 1.1526 | 1.1526 | 1.1526 | 1.1526 | 1.1354 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 1.1526 | 1.1526 | 1.1526 | 1.1526 | 1.1354 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 1.1526 | 1.1526 | 1.1526 | 1.1526 | 1.1354 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 1.1526 | 1.1526 | 1.1526 | 1.1526 | 1.1354 | +0.118 (+11.43%) | 1,015 |
6 Dec 2019 | USD | 1.1033 | 1.1033 | 1.0344 | 1.0344 | 1.019 | -0.108 (-9.46%) | 285,814 |
5 Dec 2019 | USD | 1.1425 | 1.1425 | 1.1425 | 1.1425 | 1.1254 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 1.1425 | 1.1425 | 1.1425 | 1.1425 | 1.1254 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 1.1425 | 1.1425 | 1.1425 | 1.1425 | 1.1254 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 1.1425 | 1.1425 | 1.1425 | 1.1425 | 1.1254 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 1.1425 | 1.1425 | 1.1425 | 1.1425 | 1.1254 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 1.1425 | 1.1425 | 1.1425 | 1.1425 | 1.1254 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 1.1425 | 1.1425 | 1.1425 | 1.1425 | 1.1254 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 1.1425 | 1.1425 | 1.1425 | 1.1425 | 1.1254 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 1.1425 | 1.1425 | 1.1425 | 1.1425 | 1.1254 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 1.1425 | 1.1425 | 1.1425 | 1.1425 | 1.1254 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 1.1425 | 1.1425 | 1.1425 | 1.1425 | 1.1254 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 1.1425 | 1.1425 | 1.1425 | 1.1425 | 1.1254 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 1.1425 | 1.1425 | 1.1425 | 1.1425 | 1.1254 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 1.1425 | 1.1425 | 1.1425 | 1.1425 | 1.1254 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 1.1425 | 1.1425 | 1.1425 | 1.1425 | 1.1254 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 1.1425 | 1.1425 | 1.1425 | 1.1425 | 1.1254 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 1.1425 | 1.1425 | 1.1425 | 1.1425 | 1.1254 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 1.1425 | 1.1425 | 1.1425 | 1.1425 | 1.1254 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 1.1425 | 1.1425 | 1.1425 | 1.1425 | 1.1254 | 0.0 (0.0%) | 0 |