Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2019 | USD | 1.1425 | 1.1425 | 1.1425 | 1.1425 | 1.1254 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 1.1425 | 1.1425 | 1.1425 | 1.1425 | 1.1254 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 1.1425 | 1.1425 | 1.1425 | 1.1425 | 1.1254 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 1.1425 | 1.1425 | 1.1425 | 1.1425 | 1.1254 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 1.1425 | 1.1425 | 1.1425 | 1.1425 | 1.1254 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 1.1425 | 1.1425 | 1.1425 | 1.1425 | 1.1254 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 1.1425 | 1.1425 | 1.1425 | 1.1425 | 1.1254 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 1.1425 | 1.1425 | 1.1425 | 1.1425 | 1.1254 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 1.1425 | 1.1425 | 1.1425 | 1.1425 | 1.1254 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 1.1425 | 1.1425 | 1.1425 | 1.1425 | 1.1254 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 1.1425 | 1.1425 | 1.1425 | 1.1425 | 1.1254 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 1.1425 | 1.1425 | 1.1425 | 1.1425 | 1.1254 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 1.1425 | 1.1425 | 1.1425 | 1.1425 | 1.1254 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 1.1425 | 1.1425 | 1.1425 | 1.1425 | 1.1254 | +0.205 (+21.91%) | 27,420 |
21 Oct 2019 | USD | 0.9372 | 0.9372 | 0.9372 | 0.9372 | 0.9232 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 0.9372 | 0.9372 | 0.9372 | 0.9372 | 0.9232 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.9372 | 0.9372 | 0.9372 | 0.9372 | 0.9232 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 0.9372 | 0.9372 | 0.9372 | 0.9372 | 0.9232 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 0.9372 | 0.9372 | 0.9372 | 0.9372 | 0.9232 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 0.9372 | 0.9372 | 0.9372 | 0.9372 | 0.9232 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.9372 | 0.9372 | 0.9372 | 0.9372 | 0.9232 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 0.9372 | 0.9372 | 0.9372 | 0.9372 | 0.9232 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 0.9372 | 0.9372 | 0.9372 | 0.9372 | 0.9232 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 0.9372 | 0.9372 | 0.9372 | 0.9372 | 0.9232 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 0.9372 | 0.9372 | 0.9372 | 0.9372 | 0.9232 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 0.9372 | 0.9372 | 0.9372 | 0.9372 | 0.9232 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 0.9372 | 0.9372 | 0.9372 | 0.9372 | 0.9232 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 0.9372 | 0.9372 | 0.9372 | 0.9372 | 0.9232 | -0.015 (-1.55%) | 246,922 |
1 Oct 2019 | USD | 0.952 | 0.952 | 0.952 | 0.952 | 0.9378 | +0.105 (+12.37%) | 193,380 |
30 Sep 2019 | USD | 0.8472 | 0.8472 | 0.8472 | 0.8472 | 0.8346 | 0.0 (0.0%) | 0 |