Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2019 | USD | 0.8472 | 0.8472 | 0.8472 | 0.8472 | 0.8346 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 0.8472 | 0.8472 | 0.8472 | 0.8472 | 0.8346 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 0.8472 | 0.8472 | 0.8472 | 0.8472 | 0.8346 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 0.8472 | 0.8472 | 0.8472 | 0.8472 | 0.8346 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 0.8472 | 0.8472 | 0.8472 | 0.8472 | 0.8346 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 0.8472 | 0.8472 | 0.8472 | 0.8472 | 0.8346 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 0.8472 | 0.8472 | 0.8472 | 0.8472 | 0.8346 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 0.8472 | 0.8472 | 0.8472 | 0.8472 | 0.8346 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 0.8472 | 0.8472 | 0.8472 | 0.8472 | 0.8346 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 0.8472 | 0.8472 | 0.8472 | 0.8472 | 0.8346 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 0.8472 | 0.8472 | 0.8472 | 0.8472 | 0.8346 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 0.8472 | 0.8472 | 0.8472 | 0.8472 | 0.8346 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 0.8472 | 0.8472 | 0.8472 | 0.8472 | 0.8346 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 0.8472 | 0.8472 | 0.8472 | 0.8472 | 0.8346 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 0.8866 | 0.8866 | 0.8472 | 0.8472 | 0.8346 | +0.02 (+2.38%) | 18,128 |
6 Sep 2019 | USD | 0.8275 | 0.8275 | 0.8275 | 0.8275 | 0.8151 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 0.8275 | 0.8275 | 0.8275 | 0.8275 | 0.8151 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 0.8275 | 0.8275 | 0.8275 | 0.8275 | 0.8151 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 0.8275 | 0.8275 | 0.8275 | 0.8275 | 0.8151 | 0.0 (0.0%) | 559 |
2 Sep 2019 | USD | 0.8275 | 0.8275 | 0.8275 | 0.8275 | 0.8151 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.8275 | 0.8275 | 0.8275 | 0.8275 | 0.8151 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 0.8275 | 0.8275 | 0.8275 | 0.8275 | 0.8151 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 0.8275 | 0.8275 | 0.8275 | 0.8275 | 0.8151 | -0.01 (-1.18%) | 406 |
27 Aug 2019 | USD | 0.8374 | 0.8374 | 0.8374 | 0.8374 | 0.8249 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 0.8374 | 0.8374 | 0.8374 | 0.8374 | 0.8249 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 0.8374 | 0.8374 | 0.8374 | 0.8374 | 0.8249 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 0.8374 | 0.8374 | 0.8374 | 0.8374 | 0.8249 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 0.8374 | 0.8374 | 0.8374 | 0.8374 | 0.8249 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 0.8374 | 0.8374 | 0.8374 | 0.8374 | 0.8249 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 0.8374 | 0.8374 | 0.8374 | 0.8374 | 0.8249 | 0.0 (0.0%) | 0 |