Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2019 | USD | 1.0347 | 1.0347 | 1.0347 | 1.0347 | 1.0193 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 1.0347 | 1.0347 | 1.0347 | 1.0347 | 1.0193 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 1.0347 | 1.0347 | 1.0347 | 1.0347 | 1.0193 | +0.024 (+2.36%) | 13,679 |
2 Jul 2019 | USD | 1.0108 | 1.0108 | 1.0108 | 1.0108 | 0.9957 | -0.021 (-2.01%) | 38,289 |
1 Jul 2019 | USD | 1.0315 | 1.0315 | 1.0315 | 1.0315 | 1.0161 | +0.046 (+4.71%) | 678,624 |
28 Jun 2019 | USD | 0.9851 | 0.9851 | 0.9851 | 0.9851 | 0.9704 | -0.11 (-10.06%) | 1,218 |
27 Jun 2019 | USD | 1.0953 | 1.0953 | 1.0953 | 1.0953 | 1.079 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 1.0953 | 1.0953 | 1.0953 | 1.0953 | 1.079 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 1.0953 | 1.0953 | 1.0953 | 1.0953 | 1.079 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 1.0953 | 1.0953 | 1.0953 | 1.0953 | 1.079 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 1.0953 | 1.0953 | 1.0953 | 1.0953 | 1.079 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 1.0953 | 1.0953 | 1.0953 | 1.0953 | 1.079 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 1.0953 | 1.0953 | 1.0953 | 1.0953 | 1.079 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 1.0953 | 1.0953 | 1.0953 | 1.0953 | 1.079 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 1.0953 | 1.0953 | 1.0953 | 1.0953 | 1.079 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 1.0953 | 1.0953 | 1.0953 | 1.0953 | 1.079 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 1.0953 | 1.0953 | 1.0953 | 1.0953 | 1.079 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 1.0953 | 1.0953 | 1.0953 | 1.0953 | 1.079 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 1.0953 | 1.0953 | 1.0953 | 1.0953 | 1.079 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 1.0953 | 1.0953 | 1.0953 | 1.0953 | 1.079 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 1.0953 | 1.0953 | 1.0953 | 1.0953 | 1.079 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 1.0953 | 1.0953 | 1.0953 | 1.0953 | 1.079 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 1.0953 | 1.0953 | 1.0953 | 1.0953 | 1.079 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 1.0953 | 1.0953 | 1.0953 | 1.0953 | 1.079 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 1.0953 | 1.0953 | 1.0953 | 1.0953 | 1.079 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 1.0953 | 1.0953 | 1.0953 | 1.0953 | 1.079 | -0.038 (-3.32%) | 246,922 |
30 May 2019 | USD | 1.1329 | 1.1329 | 1.1329 | 1.1329 | 1.116 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 1.1329 | 1.1329 | 1.1329 | 1.1329 | 1.116 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 1.1329 | 1.1329 | 1.1329 | 1.1329 | 1.116 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 1.1329 | 1.1329 | 1.1329 | 1.1329 | 1.116 | 0.0 (0.0%) | 0 |