Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2019 | USD | 0.9162 | 0.9162 | 0.9162 | 0.9162 | 0.9025 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 0.9162 | 0.9162 | 0.9162 | 0.9162 | 0.9025 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 0.9162 | 0.9162 | 0.9162 | 0.9162 | 0.9025 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 0.9162 | 0.9162 | 0.9162 | 0.9162 | 0.9025 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 0.9162 | 0.9162 | 0.9162 | 0.9162 | 0.9025 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 0.9162 | 0.9162 | 0.9162 | 0.9162 | 0.9025 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 0.9162 | 0.9162 | 0.9162 | 0.9162 | 0.9025 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 0.9162 | 0.9162 | 0.9162 | 0.9162 | 0.9025 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 0.9162 | 0.9162 | 0.9162 | 0.9162 | 0.9025 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 0.9162 | 0.9162 | 0.9162 | 0.9162 | 0.9025 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 1.3792 | 1.3792 | 0.9162 | 0.9162 | 0.9025 | -0.061 (-6.25%) | 5,583 |
28 Mar 2019 | USD | 0.9773 | 0.9773 | 0.9773 | 0.9773 | 0.9627 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.9773 | 0.9773 | 0.9773 | 0.9773 | 0.9627 | -0.064 (-6.10%) | 220,878 |
26 Mar 2019 | USD | 1.0408 | 1.0408 | 1.0408 | 1.0408 | 1.0253 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 1.0408 | 1.0408 | 1.0408 | 1.0408 | 1.0253 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 1.0408 | 1.0408 | 1.0408 | 1.0408 | 1.0253 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 1.0408 | 1.0408 | 1.0408 | 1.0408 | 1.0253 | -0.018 (-1.71%) | 38,289 |
20 Mar 2019 | USD | 1.0589 | 1.0589 | 1.0589 | 1.0589 | 1.0431 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 1.0589 | 1.0589 | 1.0589 | 1.0589 | 1.0431 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 1.0589 | 1.0589 | 1.0589 | 1.0589 | 1.0431 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 1.0589 | 1.0589 | 1.0589 | 1.0589 | 1.0431 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 1.0589 | 1.0589 | 1.0589 | 1.0589 | 1.0431 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 1.0589 | 1.0589 | 1.0589 | 1.0589 | 1.0431 | +0.025 (+2.37%) | 118,792 |
12 Mar 2019 | USD | 1.0344 | 1.0344 | 1.0344 | 1.0344 | 1.019 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 1.0738 | 1.0738 | 1.0344 | 1.0344 | 1.019 | -0.009 (-0.91%) | 92,121 |
8 Mar 2019 | USD | 1.0439 | 1.0439 | 1.0439 | 1.0439 | 1.0283 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 1.0439 | 1.0439 | 1.0439 | 1.0439 | 1.0283 | -0.04 (-3.66%) | 21,031 |
6 Mar 2019 | USD | 1.0836 | 1.0836 | 1.0836 | 1.0836 | 1.0674 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 1.0836 | 1.0836 | 1.0836 | 1.0836 | 1.0674 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 1.0836 | 1.0836 | 1.0836 | 1.0836 | 1.0674 | +0.099 (+10.00%) | 504,000 |