Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2019 | USD | 0.9851 | 0.9851 | 0.9851 | 0.9851 | 0.9704 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 0.9851 | 0.9851 | 0.9851 | 0.9851 | 0.9704 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 0.9851 | 0.9851 | 0.9851 | 0.9851 | 0.9704 | -0.089 (-8.26%) | 4,060 |
26 Feb 2019 | USD | 1.0738 | 1.0738 | 1.0738 | 1.0738 | 1.0578 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 1.0738 | 1.0738 | 1.0738 | 1.0738 | 1.0578 | 0.0 (0.0%) | 4,568 |
22 Feb 2019 | USD | 1.0738 | 1.0738 | 1.0738 | 1.0738 | 1.0578 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 1.0653 | 1.0738 | 1.0541 | 1.0738 | 1.0578 | +0.117 (+12.25%) | 129,729 |
20 Feb 2019 | USD | 0.9566 | 0.9566 | 0.9566 | 0.9566 | 0.9423 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 0.9566 | 0.9566 | 0.9566 | 0.9566 | 0.9423 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 0.9566 | 0.9566 | 0.9566 | 0.9566 | 0.9423 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.9566 | 0.9566 | 0.9566 | 0.9566 | 0.9423 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 0.9566 | 0.9566 | 0.9566 | 0.9566 | 0.9423 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 0.9566 | 0.9566 | 0.9566 | 0.9566 | 0.9423 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 0.9566 | 0.9566 | 0.9566 | 0.9566 | 0.9423 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 0.9566 | 0.9566 | 0.9566 | 0.9566 | 0.9423 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 0.9566 | 0.9566 | 0.9566 | 0.9566 | 0.9423 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 0.9566 | 0.9566 | 0.9566 | 0.9566 | 0.9423 | -0.068 (-6.63%) | 54,229 |
6 Feb 2019 | USD | 1.0245 | 1.0245 | 1.0245 | 1.0245 | 1.0092 | -0.01 (-0.96%) | 3,847 |
5 Feb 2019 | USD | 0.9739 | 1.0344 | 0.9739 | 1.0344 | 1.019 | -0.139 (-11.88%) | 110,342 |
4 Feb 2019 | USD | 1.1738 | 1.1738 | 1.1738 | 1.1738 | 1.1563 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 1.1738 | 1.1738 | 1.1738 | 1.1738 | 1.1563 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 1.1738 | 1.1738 | 1.1738 | 1.1738 | 1.1563 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 1.1738 | 1.1738 | 1.1738 | 1.1738 | 1.1563 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 1.1738 | 1.1738 | 1.1738 | 1.1738 | 1.1563 | -0.027 (-2.22%) | 98,424 |
28 Jan 2019 | USD | 1.2005 | 1.2005 | 1.2005 | 1.2005 | 1.1826 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 1.2005 | 1.2005 | 1.2005 | 1.2005 | 1.1826 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 1.2005 | 1.2005 | 1.2005 | 1.2005 | 1.1826 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 1.2005 | 1.2005 | 1.2005 | 1.2005 | 1.1826 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 1.2005 | 1.2005 | 1.2005 | 1.2005 | 1.1826 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 1.2005 | 1.2005 | 1.2005 | 1.2005 | 1.1826 | 0.0 (0.0%) | 0 |