Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2019 | USD | 1.2005 | 1.2005 | 1.2005 | 1.2005 | 1.1826 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 1.2005 | 1.2005 | 1.2005 | 1.2005 | 1.1826 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 1.2005 | 1.2005 | 1.2005 | 1.2005 | 1.1826 | +0.015 (+1.23%) | 36,702 |
15 Jan 2019 | USD | 1.1859 | 1.1859 | 1.1859 | 1.1859 | 1.1682 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 1.1859 | 1.1859 | 1.1859 | 1.1859 | 1.1682 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 1.1859 | 1.1859 | 1.1859 | 1.1859 | 1.1682 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 1.1859 | 1.1859 | 1.1859 | 1.1859 | 1.1682 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 1.1859 | 1.1859 | 1.1859 | 1.1859 | 1.1682 | +0.045 (+3.97%) | 220,878 |
8 Jan 2019 | USD | 1.1406 | 1.1406 | 1.1406 | 1.1406 | 1.1236 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 1.1406 | 1.1406 | 1.1406 | 1.1406 | 1.1236 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 1.1406 | 1.1406 | 1.1406 | 1.1406 | 1.1236 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 1.1406 | 1.1406 | 1.1406 | 1.1406 | 1.1236 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 1.1406 | 1.1406 | 1.1406 | 1.1406 | 1.1236 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 1.1406 | 1.1406 | 1.1406 | 1.1406 | 1.1236 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 1.1406 | 1.1406 | 1.1406 | 1.1406 | 1.1236 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 1.1406 | 1.1406 | 1.1406 | 1.1406 | 1.1236 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 1.1406 | 1.1406 | 1.1406 | 1.1406 | 1.1236 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 1.1406 | 1.1406 | 1.1406 | 1.1406 | 1.1236 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 1.1406 | 1.1406 | 1.1406 | 1.1406 | 1.1236 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 1.1406 | 1.1406 | 1.1406 | 1.1406 | 1.1236 | -0.028 (-2.40%) | 118,792 |
19 Dec 2018 | USD | 1.1687 | 1.1687 | 1.1687 | 1.1687 | 1.1513 | +0.046 (+4.07%) | 54,221 |
18 Dec 2018 | USD | 1.123 | 1.123 | 1.123 | 1.123 | 1.1062 | -0.059 (-5.00%) | 21,183 |
17 Dec 2018 | USD | 1.1821 | 1.1821 | 1.1821 | 1.1821 | 1.1645 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 1.1821 | 1.1821 | 1.1821 | 1.1821 | 1.1645 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 1.1821 | 1.1821 | 1.1821 | 1.1821 | 1.1645 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 1.1821 | 1.1821 | 1.1821 | 1.1821 | 1.1645 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 1.1821 | 1.1821 | 1.1821 | 1.1821 | 1.1645 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 1.1821 | 1.1821 | 1.1821 | 1.1821 | 1.1645 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 1.1821 | 1.1821 | 1.1821 | 1.1821 | 1.1645 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 1.1821 | 1.1821 | 1.1821 | 1.1821 | 1.1645 | 0.0 (0.0%) | 0 |