Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2018 | USD | 2.0195 | 2.0195 | 2.0195 | 2.0195 | 1.9894 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 2.0195 | 2.0195 | 2.0195 | 2.0195 | 1.9894 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 2.0195 | 2.0195 | 2.0195 | 2.0195 | 1.9894 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 2.0195 | 2.0195 | 2.0195 | 2.0195 | 1.9894 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 2.0195 | 2.0195 | 2.0195 | 2.0195 | 1.9894 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 2.0195 | 2.0195 | 2.0195 | 2.0195 | 1.9894 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 2.0195 | 2.0195 | 2.0195 | 2.0195 | 1.9894 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 2.0195 | 2.0195 | 2.0195 | 2.0195 | 1.9894 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 2.0195 | 2.0195 | 2.0195 | 2.0195 | 1.9894 | +0.128 (+6.77%) | 3,097 |
20 Dec 2017 | USD | 1.8914 | 1.8914 | 1.8914 | 1.8914 | 1.8632 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 1.8914 | 1.8914 | 1.8914 | 1.8914 | 1.8632 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 1.8914 | 1.8914 | 1.8914 | 1.8914 | 1.8632 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 1.8914 | 1.8914 | 1.8914 | 1.8914 | 1.8632 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 1.8914 | 1.8914 | 1.8914 | 1.8914 | 1.8632 | -0.02 (-1.03%) | 15,024 |
13 Dec 2017 | USD | 1.9111 | 1.9111 | 1.9111 | 1.9111 | 1.8826 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 1.9111 | 1.9111 | 1.9111 | 1.9111 | 1.8826 | -0.059 (-3.00%) | 54,194 |
11 Dec 2017 | USD | 1.9702 | 1.9702 | 1.9702 | 1.9702 | 1.9408 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 1.9702 | 1.9702 | 1.9702 | 1.9702 | 1.9408 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 1.9702 | 1.9702 | 1.9702 | 1.9702 | 1.9408 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 1.9702 | 1.9702 | 1.9702 | 1.9702 | 1.9408 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 1.9702 | 1.9702 | 1.9702 | 1.9702 | 1.9408 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 1.9702 | 1.9702 | 1.9702 | 1.9702 | 1.9408 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 1.9702 | 1.9702 | 1.9702 | 1.9702 | 1.9408 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 1.9702 | 1.9702 | 1.9702 | 1.9702 | 1.9408 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 1.9702 | 1.9702 | 1.9702 | 1.9702 | 1.9408 | +0.049 (+2.56%) | 4,028 |
28 Nov 2017 | USD | 1.921 | 1.921 | 1.921 | 1.921 | 1.8923 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 1.921 | 1.921 | 1.921 | 1.921 | 1.8923 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 1.921 | 1.921 | 1.921 | 1.921 | 1.8923 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 1.921 | 1.921 | 1.921 | 1.921 | 1.8923 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 1.921 | 1.921 | 1.921 | 1.921 | 1.8923 | 0.0 (0.0%) | 0 |