Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2017 | USD | 1.921 | 1.921 | 1.921 | 1.921 | 1.8923 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 1.921 | 1.921 | 1.921 | 1.921 | 1.8923 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 1.921 | 1.921 | 1.921 | 1.921 | 1.8923 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 1.921 | 1.921 | 1.921 | 1.921 | 1.8923 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 1.921 | 1.921 | 1.921 | 1.921 | 1.8923 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 1.921 | 1.921 | 1.921 | 1.921 | 1.8923 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 1.921 | 1.921 | 1.921 | 1.921 | 1.8923 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 1.921 | 1.921 | 1.921 | 1.921 | 1.8923 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 1.921 | 1.921 | 1.921 | 1.921 | 1.8923 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 1.921 | 1.921 | 1.921 | 1.921 | 1.8923 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 1.921 | 1.921 | 1.921 | 1.921 | 1.8923 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 1.921 | 1.921 | 1.921 | 1.921 | 1.8923 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 1.921 | 1.921 | 1.921 | 1.921 | 1.8923 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 1.921 | 1.921 | 1.921 | 1.921 | 1.8923 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 1.921 | 1.921 | 1.921 | 1.921 | 1.8923 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 1.921 | 1.921 | 1.921 | 1.921 | 1.8923 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 1.921 | 1.921 | 1.921 | 1.921 | 1.8923 | +0.02 (+1.04%) | 3,045 |
27 Oct 2017 | USD | 1.9013 | 1.9013 | 1.9013 | 1.9013 | 1.8729 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 1.9013 | 1.9013 | 1.9013 | 1.9013 | 1.8729 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 1.9013 | 1.9013 | 1.9013 | 1.9013 | 1.8729 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 1.9013 | 1.9013 | 1.9013 | 1.9013 | 1.8729 | -0.058 (-2.98%) | 3,045 |
23 Oct 2017 | USD | 1.9597 | 1.9597 | 1.9597 | 1.9597 | 1.9305 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 1.9597 | 1.9597 | 1.9597 | 1.9597 | 1.9305 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 1.9597 | 1.9597 | 1.9597 | 1.9597 | 1.9305 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 1.9597 | 1.9597 | 1.9597 | 1.9597 | 1.9305 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 1.9597 | 1.9597 | 1.9597 | 1.9597 | 1.9305 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 1.9597 | 1.9597 | 1.9597 | 1.9597 | 1.9305 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 1.9597 | 1.9597 | 1.9597 | 1.9597 | 1.9305 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 1.9597 | 1.9597 | 1.9597 | 1.9597 | 1.9305 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 1.9597 | 1.9597 | 1.9597 | 1.9597 | 1.9305 | -0.06 (-2.96%) | 48,725 |