Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.04 (+3.20%) | 1,603 |
22 Feb 2024 | USD | 1.29 | 1.29 | 1.25 | 1.25 | 1.25 | +0.03 (+2.46%) | 12,173 |
21 Feb 2024 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.066 (-5.13%) | 1,783 |
20 Feb 2024 | USD | 1.286 | 1.286 | 1.286 | 1.286 | 1.286 | +0.066 (+5.41%) | 4,494 |
16 Feb 2024 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.002 (+0.16%) | 173,564 |
12 Feb 2024 | USD | 1.218 | 1.218 | 1.218 | 1.218 | 1.218 | +0.058 (+5.00%) | 4,138 |
9 Feb 2024 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0 (-0.01%) | 1,031 |
8 Feb 2024 | USD | 1.176 | 1.2 | 1.1601 | 1.1601 | 1.1601 | -0.085 (-6.82%) | 4,039 |
7 Feb 2024 | USD | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 1.23 | 1.245 | 1.21 | 1.245 | 1.245 | +0.005 (+0.40%) | 26,870 |
2 Feb 2024 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 5,179 |
31 Jan 2024 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.035 (-2.70%) | 3,032 |
25 Jan 2024 | USD | 1.295 | 1.295 | 1.295 | 1.295 | 1.295 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 1.26 | 1.295 | 1.26 | 1.295 | 1.295 | +0.045 (+3.60%) | 85,275 |
23 Jan 2024 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 1,906 |
18 Jan 2024 | USD | 1.21 | 1.25 | 1.21 | 1.25 | 1.25 | +0.07 (+5.93%) | 5,000 |
17 Jan 2024 | USD | 1.26 | 1.26 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 3,625 |
16 Jan 2024 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.15 (-11.19%) | 2,400 |
12 Jan 2024 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |