Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2016 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3791 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3791 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3791 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3791 | -0.03 (-2.10%) | 2,001 |
14 Dec 2016 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.4087 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.4087 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.4087 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.4087 | -0.02 (-1.38%) | 4,000 |
8 Dec 2016 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.4284 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.4284 | +0.22 (+17.89%) | 57,366 |
6 Dec 2016 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.2116 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.2116 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.2116 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.2116 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.2116 | -0.14 (-10.22%) | 38,572 |
29 Nov 2016 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.3496 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.3496 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.3496 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.3496 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.3496 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.3496 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.3496 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.3496 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.3496 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.3496 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.3496 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.3496 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.3496 | +0.12 (+9.60%) | 7,484 |
10 Nov 2016 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.2313 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.2313 | 0.0 (0.0%) | 0 |