Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2016 | USD | 1.568 | 1.568 | 1.568 | 1.568 | 1.5262 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 1.568 | 1.568 | 1.568 | 1.568 | 1.5262 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 1.568 | 1.568 | 1.568 | 1.568 | 1.5262 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 1.568 | 1.568 | 1.568 | 1.568 | 1.5262 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 1.568 | 1.568 | 1.568 | 1.568 | 1.5262 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 1.568 | 1.568 | 1.568 | 1.568 | 1.5262 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 1.568 | 1.568 | 1.568 | 1.568 | 1.5262 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 1.568 | 1.568 | 1.568 | 1.568 | 1.5262 | -0.09 (-5.43%) | 6,036 |
18 Feb 2016 | USD | 1.6581 | 1.6581 | 1.6581 | 1.6581 | 1.6139 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 1.6548 | 1.6581 | 1.6548 | 1.6581 | 1.6139 | +0.004 (+0.21%) | 21,233 |
16 Feb 2016 | USD | 1.6546 | 1.6546 | 1.6546 | 1.6546 | 1.6105 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 1.6546 | 1.6546 | 1.6546 | 1.6546 | 1.6105 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 1.6546 | 1.6546 | 1.6546 | 1.6546 | 1.6105 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 1.6546 | 1.6546 | 1.6546 | 1.6546 | 1.6105 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 1.6579 | 1.6579 | 1.6546 | 1.6546 | 1.6105 | +0.038 (+2.38%) | 17,337 |
9 Feb 2016 | USD | 1.6162 | 1.6162 | 1.6162 | 1.6162 | 1.5731 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 1.6162 | 1.6162 | 1.6162 | 1.6162 | 1.5731 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 1.6162 | 1.6162 | 1.6162 | 1.6162 | 1.5731 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 1.6162 | 1.6162 | 1.6162 | 1.6162 | 1.5731 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 1.6162 | 1.6162 | 1.6162 | 1.6162 | 1.5731 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 1.6162 | 1.6162 | 1.6162 | 1.6162 | 1.5731 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 1.6162 | 1.6162 | 1.6162 | 1.6162 | 1.5731 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 1.6162 | 1.6162 | 1.6162 | 1.6162 | 1.5731 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 1.6162 | 1.6162 | 1.6162 | 1.6162 | 1.5731 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 1.6162 | 1.6162 | 1.6162 | 1.6162 | 1.5731 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 1.6162 | 1.6162 | 1.6162 | 1.6162 | 1.5731 | +0.085 (+5.57%) | 6,175 |
25 Jan 2016 | USD | 1.5309 | 1.5309 | 1.5309 | 1.5309 | 1.4901 | -0.049 (-3.07%) | 60,157 |
22 Jan 2016 | USD | 1.5794 | 1.5794 | 1.5794 | 1.5794 | 1.5373 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 1.5794 | 1.5794 | 1.5794 | 1.5794 | 1.5373 | -0.084 (-5.07%) | 6,109 |
20 Jan 2016 | USD | 1.6637 | 1.6637 | 1.6637 | 1.6637 | 1.6194 | 0.0 (0.0%) | 0 |