Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2016 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
18 Aug 2016 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
17 Aug 2016 | SGD | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 616,600 |
16 Aug 2016 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
15 Aug 2016 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
12 Aug 2016 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 280,000 |
11 Aug 2016 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
10 Aug 2016 | SGD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 450,000 |
8 Aug 2016 | SGD | 0.021 | 0.021 | 0.016 | 0.016 | 0.016 | -0.006 (-27.27%) | 1,489,800 |
5 Aug 2016 | SGD | 0.022 | 0.022 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 1,181,200 |
4 Aug 2016 | SGD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | -0.002 (-8.33%) | 1,039,600 |
3 Aug 2016 | SGD | 0.027 | 0.027 | 0.022 | 0.024 | 0.024 | 0.0 (0.0%) | 2,720,000 |
2 Aug 2016 | SGD | 0.024 | 0.025 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 770,000 |
1 Aug 2016 | SGD | 0.024 | 0.025 | 0.024 | 0.024 | 0.024 | +0.001 (+4.35%) | 219,800 |
29 Jul 2016 | SGD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | +0.003 (+15%) | 120,000 |
28 Jul 2016 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 199,800 |
27 Jul 2016 | SGD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 270,000 |
26 Jul 2016 | SGD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | +0.001 (+5%) | 469,800 |
25 Jul 2016 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 269,800 |
22 Jul 2016 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.002 (-8.70%) | 100,000 |
21 Jul 2016 | SGD | 0.02 | 0.023 | 0.02 | 0.023 | 0.023 | +0.002 (+9.52%) | 819,600 |
20 Jul 2016 | SGD | 0.022 | 0.022 | 0.019 | 0.021 | 0.021 | -0.004 (-16%) | 719,800 |
19 Jul 2016 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.002 (+8.70%) | 300,000 |
18 Jul 2016 | SGD | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 169,800 |
15 Jul 2016 | SGD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | -0.002 (-8%) | 569,800 |
14 Jul 2016 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
13 Jul 2016 | SGD | 0.023 | 0.025 | 0.023 | 0.025 | 0.025 | +0.002 (+8.70%) | 1,270,000 |
12 Jul 2016 | SGD | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | -0.003 (-11.54%) | 369,800 |
11 Jul 2016 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.004 (-13.33%) | 745,400 |
8 Jul 2016 | SGD | 0.03 | 0.031 | 0.03 | 0.03 | 0.03 | +0.001 (+3.45%) | 1,104,600 |