Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2016 | SGD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | -0.002 (-6.45%) | 754,800 |
5 Jul 2016 | SGD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | -0.003 (-8.82%) | 600,000 |
4 Jul 2016 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
1 Jul 2016 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.002 (+6.25%) | 193,600 |
30 Jun 2016 | SGD | 0.033 | 0.033 | 0.032 | 0.032 | 0.032 | -0.004 (-11.11%) | 1,650,000 |
29 Jun 2016 | SGD | 0.041 | 0.041 | 0.036 | 0.036 | 0.036 | -0.005 (-12.20%) | 960,000 |
28 Jun 2016 | SGD | 0.047 | 0.047 | 0.041 | 0.041 | 0.041 | -0.01 (-19.61%) | 2,084,900 |
27 Jun 2016 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.003 (-5.56%) | 84,900 |
24 Jun 2016 | SGD | 0.055 | 0.055 | 0.051 | 0.054 | 0.054 | +0.002 (+3.85%) | 569,800 |
23 Jun 2016 | SGD | 0.05 | 0.052 | 0.049 | 0.052 | 0.052 | +0.002 (+4.00%) | 600,000 |
22 Jun 2016 | SGD | 0.052 | 0.052 | 0.05 | 0.05 | 0.05 | -0.004 (-7.41%) | 1,070,000 |
21 Jun 2016 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
20 Jun 2016 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.005 (-8.47%) | 400,000 |
17 Jun 2016 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.001 (+1.72%) | 377,800 |
16 Jun 2016 | SGD | 0.059 | 0.059 | 0.058 | 0.058 | 0.058 | -0.001 (-1.69%) | 169,800 |
15 Jun 2016 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.004 (+7.27%) | 200,000 |
14 Jun 2016 | SGD | 0.054 | 0.055 | 0.054 | 0.055 | 0.055 | 0.0 (0.0%) | 419,800 |
13 Jun 2016 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.001 (+1.85%) | 400,000 |
10 Jun 2016 | SGD | 0.049 | 0.054 | 0.049 | 0.054 | 0.054 | +0.006 (+12.50%) | 996,200 |
9 Jun 2016 | SGD | 0.047 | 0.048 | 0.047 | 0.048 | 0.048 | 0.0 (0.0%) | 319,800 |
8 Jun 2016 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 369,800 |
7 Jun 2016 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 200,000 |
6 Jun 2016 | SGD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | -0.004 (-7.55%) | 670,400 |
3 Jun 2016 | SGD | 0.051 | 0.053 | 0.051 | 0.053 | 0.053 | +0.001 (+1.92%) | 352,200 |
2 Jun 2016 | SGD | 0.055 | 0.055 | 0.052 | 0.052 | 0.052 | -0.002 (-3.70%) | 500,000 |
1 Jun 2016 | SGD | 0.056 | 0.056 | 0.054 | 0.054 | 0.054 | +0.005 (+10.20%) | 1,038,600 |
31 May 2016 | SGD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | -0.003 (-5.77%) | 539,800 |
30 May 2016 | SGD | 0.052 | 0.053 | 0.052 | 0.052 | 0.052 | +0.001 (+1.96%) | 1,100,000 |
27 May 2016 | SGD | 0.054 | 0.054 | 0.051 | 0.051 | 0.051 | -0.004 (-7.27%) | 200,000 |
26 May 2016 | SGD | 0.054 | 0.055 | 0.054 | 0.055 | 0.055 | -0.003 (-5.17%) | 1,282,000 |