Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2016 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.001 (-1.69%) | 98,000 |
24 May 2016 | SGD | 0.058 | 0.059 | 0.058 | 0.059 | 0.059 | -0.001 (-1.67%) | 200,000 |
23 May 2016 | SGD | 0.061 | 0.062 | 0.06 | 0.06 | 0.06 | +0.002 (+3.45%) | 300,000 |
20 May 2016 | SGD | 0.062 | 0.062 | 0.058 | 0.058 | 0.058 | -0.004 (-6.45%) | 669,800 |
19 May 2016 | SGD | 0.062 | 0.063 | 0.062 | 0.062 | 0.062 | +0.005 (+8.77%) | 369,800 |
18 May 2016 | SGD | 0.057 | 0.058 | 0.057 | 0.057 | 0.057 | +0.001 (+1.79%) | 200,000 |
17 May 2016 | SGD | 0.058 | 0.058 | 0.056 | 0.056 | 0.056 | -0.001 (-1.75%) | 879,800 |
16 May 2016 | SGD | 0.056 | 0.057 | 0.056 | 0.057 | 0.057 | -0.004 (-6.56%) | 169,800 |
13 May 2016 | SGD | 0.059 | 0.061 | 0.059 | 0.061 | 0.061 | +0.001 (+1.67%) | 850,000 |
12 May 2016 | SGD | 0.061 | 0.061 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 370,000 |
11 May 2016 | SGD | 0.06 | 0.063 | 0.06 | 0.061 | 0.061 | +0.002 (+3.39%) | 987,800 |
10 May 2016 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.001 (+1.72%) | 509,400 |
9 May 2016 | SGD | 0.061 | 0.061 | 0.058 | 0.058 | 0.058 | -0.008 (-12.12%) | 570,000 |
6 May 2016 | SGD | 0.064 | 0.066 | 0.064 | 0.066 | 0.066 | 0.0 (0.0%) | 794,400 |
5 May 2016 | SGD | 0.067 | 0.068 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 1,140,000 |
4 May 2016 | SGD | 0.067 | 0.068 | 0.066 | 0.066 | 0.066 | +0.001 (+1.54%) | 909,400 |
3 May 2016 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.002 (+3.17%) | 1,600,000 |
29 Apr 2016 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.002 (+3.28%) | 170,000 |
28 Apr 2016 | SGD | 0.061 | 0.063 | 0.06 | 0.061 | 0.061 | 0.0 (0.0%) | 1,668,800 |
27 Apr 2016 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.004 (+7.02%) | 300,000 |
26 Apr 2016 | SGD | 0.06 | 0.06 | 0.057 | 0.057 | 0.057 | -0.003 (-5.00%) | 341,400 |
25 Apr 2016 | SGD | 0.057 | 0.06 | 0.057 | 0.06 | 0.06 | +0.003 (+5.26%) | 715,400 |
22 Apr 2016 | SGD | 0.058 | 0.058 | 0.057 | 0.057 | 0.057 | +0.002 (+3.64%) | 339,800 |
21 Apr 2016 | SGD | 0.058 | 0.058 | 0.055 | 0.055 | 0.055 | -0.003 (-5.17%) | 1,570,000 |
20 Apr 2016 | SGD | 0.057 | 0.058 | 0.057 | 0.058 | 0.058 | -0.002 (-3.33%) | 370,000 |
19 Apr 2016 | SGD | 0.061 | 0.061 | 0.059 | 0.06 | 0.06 | -0.006 (-9.09%) | 600,000 |
18 Apr 2016 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 200,000 |
15 Apr 2016 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
14 Apr 2016 | SGD | 0.067 | 0.068 | 0.066 | 0.066 | 0.066 | -0.003 (-4.35%) | 200,000 |
13 Apr 2016 | SGD | 0.072 | 0.072 | 0.069 | 0.069 | 0.069 | -0.007 (-9.21%) | 369,800 |