Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2016 | SGD | 0.078 | 0.078 | 0.076 | 0.076 | 0.076 | -0.002 (-2.56%) | 400,000 |
11 Apr 2016 | SGD | 0.08 | 0.08 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 169,800 |
8 Apr 2016 | SGD | 0.079 | 0.079 | 0.078 | 0.078 | 0.078 | +0.002 (+2.63%) | 369,800 |
7 Apr 2016 | SGD | 0.074 | 0.076 | 0.074 | 0.076 | 0.076 | +0.002 (+2.70%) | 209,800 |
6 Apr 2016 | SGD | 0.074 | 0.074 | 0.072 | 0.074 | 0.074 | -0.001 (-1.33%) | 1,169,800 |
5 Apr 2016 | SGD | 0.075 | 0.076 | 0.075 | 0.075 | 0.075 | +0.004 (+5.63%) | 739,600 |
4 Apr 2016 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.003 (-4.05%) | 400,000 |
1 Apr 2016 | SGD | 0.074 | 0.075 | 0.074 | 0.074 | 0.074 | +0.002 (+2.78%) | 569,800 |
31 Mar 2016 | SGD | 0.072 | 0.073 | 0.072 | 0.072 | 0.072 | +0.003 (+4.35%) | 2,300,000 |
30 Mar 2016 | SGD | 0.069 | 0.069 | 0.068 | 0.069 | 0.069 | -0.003 (-4.17%) | 1,890,000 |
29 Mar 2016 | SGD | 0.071 | 0.072 | 0.071 | 0.072 | 0.072 | 0.0 (0.0%) | 425,000 |
28 Mar 2016 | SGD | 0.071 | 0.073 | 0.071 | 0.072 | 0.072 | -0.001 (-1.37%) | 839,600 |
24 Mar 2016 | SGD | 0.071 | 0.073 | 0.071 | 0.073 | 0.073 | +0.002 (+2.82%) | 840,000 |
23 Mar 2016 | SGD | 0.07 | 0.072 | 0.07 | 0.071 | 0.071 | +0.001 (+1.43%) | 370,000 |
22 Mar 2016 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 100,000 |
21 Mar 2016 | SGD | 0.071 | 0.071 | 0.07 | 0.071 | 0.071 | -0.009 (-11.25%) | 71,400 |
18 Mar 2016 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
17 Mar 2016 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
16 Mar 2016 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
15 Mar 2016 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
14 Mar 2016 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
11 Mar 2016 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
10 Mar 2016 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
9 Mar 2016 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
8 Mar 2016 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
7 Mar 2016 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
4 Mar 2016 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
3 Mar 2016 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
2 Mar 2016 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
1 Mar 2016 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |