USX:BNE - Blue Horizon BNE ETF Blue Horizon BNE ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Oct 2024 USD 22.49 22.49 22.49 22.49 22.49 0.0 (0.0%) 0
30 Sep 2024 USD 22.49 22.49 22.49 22.49 22.49 0.0 (0.0%) 0
27 Sep 2024 USD 22.49 22.49 22.49 22.49 22.49 0.0 (0.0%) 0
26 Sep 2024 USD 22.39 22.64 21.9274 22.49 22.49 +0.27 (+1.22%) 1,744
25 Sep 2024 USD 22.32 23.125 21.5962 22.22 22.22 -0.01 (-0.04%) 9,857
24 Sep 2024 USD 22.2998 23 21.0434 22.23 22.23 -0.06 (-0.27%) 18,775
23 Sep 2024 USD 22.29 22.29 22.29 22.29 22.29 -0.209 (-0.93%) 30
20 Sep 2024 USD 22.4993 22.4993 22.4993 22.4993 22.4993 -0.178 (-0.78%) 6
19 Sep 2024 USD 22.595 22.6771 22.595 22.6771 22.6771 +0.504 (+2.28%) 191
18 Sep 2024 USD 22.1726 22.1726 22.1726 22.1726 22.1726 +0.014 (+0.06%) 6
17 Sep 2024 USD 22.265 22.265 22.1584 22.1584 22.1584 +0.134 (+0.61%) 261
16 Sep 2024 USD 21.75 22.0248 21.75 22.0248 22.0248 +0.095 (+0.43%) 167
13 Sep 2024 USD 21.6 21.945 21.6 21.93 21.93 +0.3 (+1.39%) 500
12 Sep 2024 USD 21.63 21.63 21.63 21.63 21.63 +0.15 (+0.70%) 100
11 Sep 2024 USD 20.87 21.48 20.87 21.48 21.48 +0.501 (+2.39%) 100
10 Sep 2024 USD 21.03 21.03 20.979 20.979 20.979 -0.068 (-0.32%) 200
9 Sep 2024 USD 20.93 21.047 20.93 21.047 21.047 +0.207 (+0.99%) 400
6 Sep 2024 USD 20.84 20.84 20.84 20.84 20.84 -0.621 (-2.89%) 100
5 Sep 2024 USD 21.46 21.4607 21.46 21.4607 21.4607 +0.004 (+0.02%) 438
4 Sep 2024 USD 21.457 21.457 21.457 21.457 21.457 +0.047 (+0.22%) 100
3 Sep 2024 USD 21.91 21.91 21.41 21.41 21.41 -0.71 (-3.21%) 600
30 Aug 2024 USD 22.1197 22.1197 22.1197 22.1197 22.1197 +0.161 (+0.73%) 6
29 Aug 2024 USD 21.98 22.165 21.959 21.959 21.959 +0.15 (+0.69%) 5,700
28 Aug 2024 USD 21.791 21.809 21.71 21.809 21.809 -0.273 (-1.24%) 900
27 Aug 2024 USD 21.89 22.11 21.89 22.082 22.082 +0.01 (+0.05%) 7,000
26 Aug 2024 USD 22.135 22.16 22.072 22.072 22.072 -0.037 (-0.17%) 22,500
23 Aug 2024 USD 21.9701 22.1091 21.9701 22.1091 22.1091 +0.56 (+2.60%) 455
22 Aug 2024 USD 21.91 21.91 21.549 21.549 21.549 -0.323 (-1.48%) 500
21 Aug 2024 USD 21.69 21.872 21.69 21.872 21.872 +0.292 (+1.35%) 300
20 Aug 2024 USD 21.58 21.58 21.58 21.58 21.58 -0.124 (-0.57%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms