| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2024 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.0 (0.0%) | 0 |
| 30 Sep 2024 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.0 (0.0%) | 0 |
| 27 Sep 2024 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.0 (0.0%) | 0 |
| 26 Sep 2024 | USD | 22.39 | 22.64 | 21.9274 | 22.49 | 22.49 | +0.27 (+1.22%) | 1,744 |
| 25 Sep 2024 | USD | 22.32 | 23.125 | 21.5962 | 22.22 | 22.22 | -0.01 (-0.04%) | 9,857 |
| 24 Sep 2024 | USD | 22.2998 | 23 | 21.0434 | 22.23 | 22.23 | -0.06 (-0.27%) | 18,775 |
| 23 Sep 2024 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.209 (-0.93%) | 30 |
| 20 Sep 2024 | USD | 22.4993 | 22.4993 | 22.4993 | 22.4993 | 22.4993 | -0.178 (-0.78%) | 6 |
| 19 Sep 2024 | USD | 22.595 | 22.6771 | 22.595 | 22.6771 | 22.6771 | +0.504 (+2.28%) | 191 |
| 18 Sep 2024 | USD | 22.1726 | 22.1726 | 22.1726 | 22.1726 | 22.1726 | +0.014 (+0.06%) | 6 |
| 17 Sep 2024 | USD | 22.265 | 22.265 | 22.1584 | 22.1584 | 22.1584 | +0.134 (+0.61%) | 261 |
| 16 Sep 2024 | USD | 21.75 | 22.0248 | 21.75 | 22.0248 | 22.0248 | +0.095 (+0.43%) | 167 |
| 13 Sep 2024 | USD | 21.6 | 21.945 | 21.6 | 21.93 | 21.93 | +0.3 (+1.39%) | 500 |
| 12 Sep 2024 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.15 (+0.70%) | 100 |
| 11 Sep 2024 | USD | 20.87 | 21.48 | 20.87 | 21.48 | 21.48 | +0.501 (+2.39%) | 100 |
| 10 Sep 2024 | USD | 21.03 | 21.03 | 20.979 | 20.979 | 20.979 | -0.068 (-0.32%) | 200 |
| 9 Sep 2024 | USD | 20.93 | 21.047 | 20.93 | 21.047 | 21.047 | +0.207 (+0.99%) | 400 |
| 6 Sep 2024 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.621 (-2.89%) | 100 |
| 5 Sep 2024 | USD | 21.46 | 21.4607 | 21.46 | 21.4607 | 21.4607 | +0.004 (+0.02%) | 438 |
| 4 Sep 2024 | USD | 21.457 | 21.457 | 21.457 | 21.457 | 21.457 | +0.047 (+0.22%) | 100 |
| 3 Sep 2024 | USD | 21.91 | 21.91 | 21.41 | 21.41 | 21.41 | -0.71 (-3.21%) | 600 |
| 30 Aug 2024 | USD | 22.1197 | 22.1197 | 22.1197 | 22.1197 | 22.1197 | +0.161 (+0.73%) | 6 |
| 29 Aug 2024 | USD | 21.98 | 22.165 | 21.959 | 21.959 | 21.959 | +0.15 (+0.69%) | 5,700 |
| 28 Aug 2024 | USD | 21.791 | 21.809 | 21.71 | 21.809 | 21.809 | -0.273 (-1.24%) | 900 |
| 27 Aug 2024 | USD | 21.89 | 22.11 | 21.89 | 22.082 | 22.082 | +0.01 (+0.05%) | 7,000 |
| 26 Aug 2024 | USD | 22.135 | 22.16 | 22.072 | 22.072 | 22.072 | -0.037 (-0.17%) | 22,500 |
| 23 Aug 2024 | USD | 21.9701 | 22.1091 | 21.9701 | 22.1091 | 22.1091 | +0.56 (+2.60%) | 455 |
| 22 Aug 2024 | USD | 21.91 | 21.91 | 21.549 | 21.549 | 21.549 | -0.323 (-1.48%) | 500 |
| 21 Aug 2024 | USD | 21.69 | 21.872 | 21.69 | 21.872 | 21.872 | +0.292 (+1.35%) | 300 |
| 20 Aug 2024 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.124 (-0.57%) | 0 |
