| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | USD | 23.2 | 23.23 | 23.2 | 23.2102 | 23.2102 | +0.27 (+1.18%) | 971 |
| 8 May 2024 | USD | 22.84 | 22.94 | 22.83 | 22.94 | 22.94 | -0.068 (-0.30%) | 1,300 |
| 7 May 2024 | USD | 23.05 | 23.1 | 23.008 | 23.008 | 23.008 | +0.006 (+0.03%) | 1,000 |
| 6 May 2024 | USD | 22.96 | 23.002 | 22.96 | 23.002 | 23.002 | +0.28 (+1.23%) | 600 |
| 3 May 2024 | USD | 22.69 | 22.75 | 22.64 | 22.7217 | 22.7217 | +0.368 (+1.64%) | 3,112 |
| 2 May 2024 | USD | 22.16 | 22.45 | 22.16 | 22.354 | 22.354 | +0.285 (+1.29%) | 10,109 |
| 1 May 2024 | USD | 22.01 | 22.069 | 21.971 | 22.069 | 22.069 | -0.001 (0.0%) | 1,200 |
| 30 Apr 2024 | USD | 22.17 | 22.17 | 22.07 | 22.07 | 22.07 | -0.48 (-2.13%) | 1,700 |
| 29 Apr 2024 | USD | 22.37 | 22.55 | 22.37 | 22.55 | 22.55 | +0.366 (+1.65%) | 200 |
| 26 Apr 2024 | USD | 22.1 | 22.1836 | 22.1 | 22.1836 | 22.1836 | +0.277 (+1.27%) | 428 |
| 25 Apr 2024 | USD | 21.9064 | 21.9064 | 21.9064 | 21.9064 | 21.9064 | +0 (+0.0%) | 88 |
| 24 Apr 2024 | USD | 21.99 | 21.99 | 21.906 | 21.906 | 21.906 | +0.018 (+0.08%) | 800 |
| 23 Apr 2024 | USD | 21.888 | 21.888 | 21.888 | 21.888 | 21.888 | +0.197 (+0.91%) | 100 |
| 22 Apr 2024 | USD | 21.51 | 21.691 | 21.51 | 21.691 | 21.691 | +0.14 (+0.65%) | 1,200 |
| 19 Apr 2024 | USD | 21.64 | 21.66 | 21.5512 | 21.5512 | 21.5512 | -0.055 (-0.25%) | 1,260 |
| 18 Apr 2024 | USD | 21.57 | 21.67 | 21.57 | 21.606 | 21.606 | +0.038 (+0.18%) | 1,600 |
| 17 Apr 2024 | USD | 21.59 | 21.59 | 21.568 | 21.568 | 21.568 | -0.043 (-0.20%) | 700 |
| 16 Apr 2024 | USD | 21.81 | 21.81 | 21.61 | 21.611 | 21.611 | -0.244 (-1.12%) | 1,000 |
| 15 Apr 2024 | USD | 21.855 | 21.855 | 21.855 | 21.855 | 21.855 | -0.135 (-0.61%) | 100 |
| 12 Apr 2024 | USD | 21.99 | 21.99 | 21.96 | 21.99 | 21.99 | -0.541 (-2.40%) | 700 |
| 11 Apr 2024 | USD | 22.63 | 22.63 | 22.33 | 22.531 | 22.531 | +0.111 (+0.50%) | 2,500 |
| 10 Apr 2024 | USD | 22.44 | 22.44 | 22.35 | 22.42 | 22.42 | -0.46 (-2.01%) | 1,200 |
| 9 Apr 2024 | USD | 22.92 | 22.92 | 22.88 | 22.88 | 22.88 | +0.304 (+1.35%) | 400 |
| 8 Apr 2024 | USD | 22.576 | 22.576 | 22.576 | 22.576 | 22.576 | +0.235 (+1.05%) | 100 |
| 5 Apr 2024 | USD | 22.341 | 22.341 | 22.341 | 22.341 | 22.341 | +0.039 (+0.18%) | 200 |
| 4 Apr 2024 | USD | 22.8699 | 22.91 | 22.3019 | 22.3019 | 22.3019 | -0.141 (-0.63%) | 213 |
| 3 Apr 2024 | USD | 22.35 | 22.443 | 22.35 | 22.443 | 22.443 | +0.184 (+0.83%) | 300 |
| 2 Apr 2024 | USD | 22.238 | 22.259 | 22.238 | 22.259 | 22.259 | -0.275 (-1.22%) | 400 |
| 1 Apr 2024 | USD | 22.67 | 22.67 | 22.46 | 22.534 | 22.534 | -0.1 (-0.44%) | 900 |
| 28 Mar 2024 | USD | 22.64 | 22.64 | 22.6338 | 22.6338 | 22.6338 | -0.004 (-0.02%) | 232 |
