| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2024 | USD | 21.14 | 21.14 | 20.838 | 20.838 | 20.838 | -0.262 (-1.24%) | 300 |
| 30 Jan 2024 | USD | 21.115 | 21.13 | 21.07 | 21.1 | 21.1 | -0.152 (-0.72%) | 2,600 |
| 29 Jan 2024 | USD | 21.252 | 21.252 | 21.252 | 21.252 | 21.252 | +0.203 (+0.96%) | 100 |
| 26 Jan 2024 | USD | 21.12 | 21.129 | 21.037 | 21.049 | 21.049 | -0.007 (-0.03%) | 1,000 |
| 25 Jan 2024 | USD | 20.991 | 21.056 | 20.991 | 21.056 | 21.056 | -0.045 (-0.21%) | 200 |
| 24 Jan 2024 | USD | 21.307 | 21.34 | 21.101 | 21.101 | 21.101 | -0.038 (-0.18%) | 800 |
| 23 Jan 2024 | USD | 21.02 | 21.139 | 21.02 | 21.139 | 21.139 | +0.298 (+1.43%) | 1,000 |
| 22 Jan 2024 | USD | 20.865 | 21.03 | 20.841 | 20.841 | 20.841 | -0.028 (-0.13%) | 700 |
| 19 Jan 2024 | USD | 20.551 | 20.869 | 20.551 | 20.869 | 20.869 | -0.025 (-0.12%) | 200 |
| 18 Jan 2024 | USD | 20.88 | 20.894 | 20.88 | 20.894 | 20.894 | +0.112 (+0.54%) | 300 |
| 17 Jan 2024 | USD | 20.92 | 20.92 | 20.71 | 20.782 | 20.782 | -0.382 (-1.80%) | 2,300 |
| 16 Jan 2024 | USD | 21.58 | 21.58 | 21.131 | 21.164 | 21.164 | -0.548 (-2.52%) | 1,200 |
| 12 Jan 2024 | USD | 21.97 | 21.98 | 21.674 | 21.712 | 21.712 | -0.064 (-0.29%) | 3,600 |
| 11 Jan 2024 | USD | 21.776 | 21.776 | 21.776 | 21.776 | 21.776 | -0.167 (-0.76%) | 200 |
| 10 Jan 2024 | USD | 21.88 | 21.943 | 21.88 | 21.943 | 21.943 | -0.066 (-0.30%) | 500 |
| 9 Jan 2024 | USD | 22.009 | 22.009 | 22.009 | 22.009 | 22.009 | -0.236 (-1.06%) | 100 |
| 8 Jan 2024 | USD | 22.245 | 22.245 | 22.245 | 22.245 | 22.245 | +0.234 (+1.06%) | 100 |
| 5 Jan 2024 | USD | 22.011 | 22.011 | 22.011 | 22.011 | 22.011 | -0.011 (-0.05%) | 0 |
| 4 Jan 2024 | USD | 22.19 | 22.19 | 22.022 | 22.022 | 22.022 | -0.176 (-0.79%) | 400 |
| 3 Jan 2024 | USD | 22.48 | 22.48 | 22.145 | 22.198 | 22.198 | -0.508 (-2.24%) | 900 |
| 2 Jan 2024 | USD | 22.706 | 22.706 | 22.706 | 22.706 | 22.706 | -0.354 (-1.54%) | 100 |
| 29 Dec 2023 | USD | 23.14 | 23.14 | 23.06 | 23.06 | 23.06 | -0.178 (-0.77%) | 600 |
| 28 Dec 2023 | USD | 23.28 | 23.28 | 23.238 | 23.238 | 23.238 | +0.049 (+0.21%) | 700 |
| 27 Dec 2023 | USD | 23.237 | 23.237 | 23.189 | 23.189 | 23.189 | +0.053 (+0.23%) | 600 |
| 26 Dec 2023 | USD | 23.02 | 23.136 | 23 | 23.136 | 23.136 | +0.234 (+1.02%) | 800 |
| 22 Dec 2023 | USD | 23.02 | 23.06 | 22.799 | 22.902 | 22.902 | +0.012 (+0.05%) | 1,000 |
| 21 Dec 2023 | USD | 22.76 | 22.89 | 22.66 | 22.89 | 22.89 | +0.522 (+2.33%) | 400 |
| 20 Dec 2023 | USD | 22.936 | 22.936 | 22.368 | 22.368 | 22.368 | -0.771 (-3.33%) | 600 |
| 19 Dec 2023 | USD | 23.08 | 23.139 | 23.08 | 23.139 | 23.139 | +0.403 (+1.77%) | 500 |
| 18 Dec 2023 | USD | 22.736 | 22.736 | 22.736 | 22.736 | 22.736 | -0.246 (-1.07%) | 100 |
