| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | USD | 20.469 | 20.481 | 20.469 | 20.481 | 20.481 | +0.776 (+3.94%) | 400 |
| 1 Nov 2023 | USD | 19.58 | 19.71 | 19.53 | 19.705 | 19.705 | -0.001 (-0.01%) | 1,100 |
| 31 Oct 2023 | USD | 19.54 | 19.706 | 19.54 | 19.706 | 19.706 | +0.054 (+0.27%) | 700 |
| 30 Oct 2023 | USD | 19.553 | 19.652 | 19.553 | 19.652 | 19.652 | +0.066 (+0.34%) | 700 |
| 27 Oct 2023 | USD | 19.586 | 19.586 | 19.586 | 19.586 | 19.586 | -0.213 (-1.08%) | 100 |
| 26 Oct 2023 | USD | 19.88 | 19.88 | 19.76 | 19.799 | 19.799 | -0.109 (-0.55%) | 3,300 |
| 25 Oct 2023 | USD | 19.908 | 19.908 | 19.908 | 19.908 | 19.908 | -0.502 (-2.46%) | 200 |
| 24 Oct 2023 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.268 (+1.33%) | 100 |
| 23 Oct 2023 | USD | 20.22 | 20.22 | 20.142 | 20.142 | 20.142 | -0.158 (-0.78%) | 400 |
| 20 Oct 2023 | USD | 20.5 | 20.5 | 20.3 | 20.3 | 20.3 | -0.506 (-2.43%) | 2,000 |
| 19 Oct 2023 | USD | 20.99 | 20.99 | 20.806 | 20.806 | 20.806 | -0.431 (-2.03%) | 1,000 |
| 18 Oct 2023 | USD | 21.335 | 21.335 | 21.2375 | 21.2375 | 21.2375 | -0.654 (-2.99%) | 1,066 |
| 17 Oct 2023 | USD | 21.8917 | 21.8917 | 21.8917 | 21.8917 | 21.8917 | +0.143 (+0.66%) | 4 |
| 16 Oct 2023 | USD | 21.45 | 21.7487 | 21.45 | 21.7487 | 21.7487 | +0.246 (+1.14%) | 343 |
| 13 Oct 2023 | USD | 21.51 | 21.55 | 21.5 | 21.503 | 21.503 | -0.252 (-1.16%) | 2,400 |
| 12 Oct 2023 | USD | 21.755 | 21.755 | 21.755 | 21.755 | 21.755 | -0.324 (-1.47%) | 100 |
| 11 Oct 2023 | USD | 22.04 | 22.079 | 22.04 | 22.079 | 22.079 | +0.102 (+0.46%) | 200 |
| 10 Oct 2023 | USD | 21.98 | 21.98 | 21.977 | 21.977 | 21.977 | +0.531 (+2.48%) | 200 |
| 9 Oct 2023 | USD | 21.446 | 21.446 | 21.446 | 21.446 | 21.446 | -0.048 (-0.22%) | 77 |
| 6 Oct 2023 | USD | 21.53 | 21.53 | 21.494 | 21.494 | 21.494 | +0.377 (+1.79%) | 100 |
| 5 Oct 2023 | USD | 21.08 | 21.117 | 20.99 | 21.117 | 21.117 | -0.07 (-0.33%) | 3,000 |
| 4 Oct 2023 | USD | 21.187 | 21.187 | 21.187 | 21.187 | 21.187 | +0.039 (+0.18%) | 100 |
| 3 Oct 2023 | USD | 21.34 | 21.37 | 21.148 | 21.148 | 21.148 | -0.455 (-2.11%) | 1,400 |
| 2 Oct 2023 | USD | 21.66 | 21.66 | 21.603 | 21.603 | 21.603 | -0.605 (-2.72%) | 400 |
| 29 Sep 2023 | USD | 22.59 | 22.59 | 22.208 | 22.208 | 22.208 | -0.038 (-0.17%) | 200 |
| 28 Sep 2023 | USD | 22.08 | 22.246 | 22.06 | 22.246 | 22.246 | +0.154 (+0.70%) | 900 |
| 27 Sep 2023 | USD | 22.092 | 22.092 | 22.092 | 22.092 | 22.092 | -0.125 (-0.56%) | 200 |
| 26 Sep 2023 | USD | 22.217 | 22.217 | 22.217 | 22.217 | 22.217 | -0.429 (-1.89%) | 100 |
| 25 Sep 2023 | USD | 22.64 | 22.646 | 22.6 | 22.646 | 22.646 | -0.038 (-0.17%) | 700 |
| 22 Sep 2023 | USD | 22.78 | 22.78 | 22.684 | 22.684 | 22.684 | -0.03 (-0.13%) | 700 |
