Kencana Agri Recent Share Price (SGX:BNE)

2 Followers SGX:BNE - Kencana Agri Ltd Kencana Agri
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2017	SGD	0.38	0.38	0.375	0.375	0.375	+0.005 (+1.35%)	5,000
1 Dec 2017	SGD	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	0
30 Nov 2017	SGD	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	0
29 Nov 2017	SGD	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	0
28 Nov 2017	SGD	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	0
27 Nov 2017	SGD	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	0
24 Nov 2017	SGD	0.35	0.37	0.35	0.37	0.37	-0.1 (-21.28%)	26,500
23 Nov 2017	SGD	0.47	0.47	0.47	0.47	0.47	0.0 (0.0%)	0
22 Nov 2017	SGD	0.47	0.47	0.47	0.47	0.47	0.0 (0.0%)	0
21 Nov 2017	SGD	0.47	0.47	0.47	0.47	0.47	0.0 (0.0%)	0
20 Nov 2017	SGD	0.47	0.47	0.47	0.47	0.47	+0.01 (+2.17%)	200
17 Nov 2017	SGD	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	0
16 Nov 2017	SGD	0.46	0.46	0.46	0.46	0.46	-0.015 (-3.16%)	4,900
15 Nov 2017	SGD	0.475	0.475	0.475	0.475	0.475	0.0 (0.0%)	0
14 Nov 2017	SGD	0.475	0.475	0.475	0.475	0.475	+0.075 (+18.75%)	500
13 Nov 2017	SGD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
10 Nov 2017	SGD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	75,000
9 Nov 2017	SGD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
8 Nov 2017	SGD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	2,300
7 Nov 2017	SGD	0.4	0.4	0.4	0.4	0.4	-0.1 (-20%)	25,000
6 Nov 2017	SGD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
3 Nov 2017	SGD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
2 Nov 2017	SGD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
1 Nov 2017	SGD	0.5	0.5	0.5	0.5	0.5	+0.08 (+19.05%)	500
31 Oct 2017	SGD	0.42	0.42	0.42	0.42	0.42	+0.02 (+5%)	100
30 Oct 2017	SGD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
27 Oct 2017	SGD	0.34	0.4	0.34	0.4	0.4	+0.01 (+2.56%)	900
26 Oct 2017	SGD	0.375	0.39	0.375	0.39	0.39	+0.02 (+5.41%)	200
25 Oct 2017	SGD	0.38	0.38	0.325	0.37	0.37	-0.005 (-1.33%)	6,500
24 Oct 2017	SGD	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0