Kencana Agri Recent Share Price (SGX:BNE)

2 Followers SGX:BNE - Kencana Agri Ltd Kencana Agri
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jun 2017	SGD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
1 Jun 2017	SGD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
31 May 2017	SGD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
30 May 2017	SGD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
29 May 2017	SGD	0.345	0.345	0.34	0.34	0.34	-0.015 (-4.23%)	1,000
26 May 2017	SGD	0.355	0.355	0.355	0.355	0.355	-0.05 (-12.35%)	2,500
25 May 2017	SGD	0.405	0.405	0.405	0.405	0.405	0.0 (0.0%)	0
24 May 2017	SGD	0.405	0.405	0.405	0.405	0.405	0.0 (0.0%)	0
23 May 2017	SGD	0.405	0.405	0.405	0.405	0.405	0.0 (0.0%)	0
22 May 2017	SGD	0.405	0.405	0.405	0.405	0.405	0.0 (0.0%)	0
19 May 2017	SGD	0.405	0.405	0.405	0.405	0.405	0.0 (0.0%)	0
18 May 2017	SGD	0.405	0.405	0.405	0.405	0.405	0.0 (0.0%)	0
17 May 2017	SGD	0.405	0.405	0.405	0.405	0.405	0.0 (0.0%)	0
16 May 2017	SGD	0.385	0.405	0.385	0.405	0.405	+0.025 (+6.58%)	14,600
15 May 2017	SGD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
12 May 2017	SGD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
11 May 2017	SGD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
9 May 2017	SGD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
8 May 2017	SGD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
5 May 2017	SGD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
4 May 2017	SGD	0.365	0.38	0.365	0.38	0.38	+0.015 (+4.11%)	27,400
3 May 2017	SGD	0.365	0.365	0.365	0.365	0.365	0.0 (0.0%)	5,700
2 May 2017	SGD	0.365	0.365	0.365	0.365	0.365	+0.005 (+1.39%)	52,500
28 Apr 2017	SGD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	50,000
27 Apr 2017	SGD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
26 Apr 2017	SGD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
25 Apr 2017	SGD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	3,000
24 Apr 2017	SGD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
21 Apr 2017	SGD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
20 Apr 2017	SGD	0.36	0.36	0.36	0.36	0.36	+0.005 (+1.41%)	9,400

See Xignite Response |