Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2017 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.005 (+1.43%) | 5,500 |
18 Apr 2017 | SGD | 0.38 | 0.38 | 0.35 | 0.35 | 0.35 | -0.03 (-7.89%) | 70,400 |
17 Apr 2017 | SGD | 0.405 | 0.405 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 185,000 |
13 Apr 2017 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
12 Apr 2017 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.045 (-10.11%) | 122,500 |
11 Apr 2017 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
10 Apr 2017 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.01 (+2.30%) | 20,000 |
7 Apr 2017 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | +0.03 (+7.41%) | 1,000 |
6 Apr 2017 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
5 Apr 2017 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.04 (-8.99%) | 15,000 |
4 Apr 2017 | SGD | 0.395 | 0.445 | 0.395 | 0.445 | 0.445 | +0.035 (+8.54%) | 75,800 |
3 Apr 2017 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
31 Mar 2017 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
30 Mar 2017 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
29 Mar 2017 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 1,200 |
28 Mar 2017 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
27 Mar 2017 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
24 Mar 2017 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
23 Mar 2017 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
22 Mar 2017 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
21 Mar 2017 | SGD | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | +0.01 (+2.47%) | 9,100 |
20 Mar 2017 | SGD | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 182,200 |
17 Mar 2017 | SGD | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | +0.005 (+1.23%) | 75,000 |
16 Mar 2017 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
15 Mar 2017 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
14 Mar 2017 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 19,500 |
13 Mar 2017 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.015 (-3.57%) | 4,200 |
10 Mar 2017 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
9 Mar 2017 | SGD | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | -0.03 (-6.67%) | 11,200 |
8 Mar 2017 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 10,000 |