Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2017 | SGD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 10,700 |
6 Mar 2017 | SGD | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | 0.0 (0.0%) | 11,300 |
3 Mar 2017 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 42,500 |
2 Mar 2017 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 7,500 |
1 Mar 2017 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
28 Feb 2017 | SGD | 0.46 | 0.5 | 0.46 | 0.5 | 0.5 | +0.04 (+8.70%) | 20,000 |
27 Feb 2017 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.01 (+2.22%) | 55,700 |
24 Feb 2017 | SGD | 0.45 | 0.45 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 13,400 |
23 Feb 2017 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 7,500 |
22 Feb 2017 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.015 (-3.23%) | 7,500 |
21 Feb 2017 | SGD | 0.45 | 0.465 | 0.45 | 0.465 | 0.465 | -0.02 (-4.12%) | 44,700 |
20 Feb 2017 | SGD | 0.435 | 0.485 | 0.435 | 0.485 | 0.485 | +0.035 (+7.78%) | 52,900 |
17 Feb 2017 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.015 (-3.23%) | 5,200 |
16 Feb 2017 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
15 Feb 2017 | SGD | 0.46 | 0.465 | 0.46 | 0.465 | 0.465 | +0.005 (+1.09%) | 8,500 |
14 Feb 2017 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
13 Feb 2017 | SGD | 0.46 | 0.485 | 0.46 | 0.46 | 0.46 | +0.01 (+2.22%) | 49,700 |
10 Feb 2017 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.035 (-7.22%) | 14,400 |
9 Feb 2017 | SGD | 0.46 | 0.485 | 0.46 | 0.485 | 0.485 | +0.005 (+1.04%) | 32,200 |
8 Feb 2017 | SGD | 0.46 | 0.48 | 0.45 | 0.48 | 0.48 | +0.01 (+2.13%) | 48,800 |
7 Feb 2017 | SGD | 0.455 | 0.48 | 0.45 | 0.47 | 0.47 | -0.01 (-2.08%) | 58,300 |
6 Feb 2017 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 7,500 |
3 Feb 2017 | SGD | 0.48 | 0.48 | 0.46 | 0.48 | 0.48 | +0.045 (+10.34%) | 65,000 |
2 Feb 2017 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
1 Feb 2017 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
31 Jan 2017 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
27 Jan 2017 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 8,000 |
26 Jan 2017 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
25 Jan 2017 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.02 (-4.40%) | 1,200 |
24 Jan 2017 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |