Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2016 | SGD | 0.51 | 0.51 | 0.425 | 0.425 | 0.425 | -0.085 (-16.67%) | 6,100 |
20 Dec 2016 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.01 (+2%) | 100 |
19 Dec 2016 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
16 Dec 2016 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
15 Dec 2016 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 208,050 |
14 Dec 2016 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 139,700 |
13 Dec 2016 | SGD | 0.5 | 0.5 | 0.45 | 0.5 | 0.5 | +0.08 (+19.05%) | 168,400 |
12 Dec 2016 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 5,000 |
9 Dec 2016 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
8 Dec 2016 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
7 Dec 2016 | SGD | 0.39 | 0.42 | 0.39 | 0.42 | 0.42 | +0.01 (+2.44%) | 29,300 |
6 Dec 2016 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
5 Dec 2016 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
2 Dec 2016 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 77,900 |
1 Dec 2016 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
30 Nov 2016 | SGD | 0.405 | 0.41 | 0.405 | 0.41 | 0.41 | -0.08 (-16.33%) | 2,600 |
29 Nov 2016 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
28 Nov 2016 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
25 Nov 2016 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.035 (+7.69%) | 100 |
24 Nov 2016 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.06 (+15.19%) | 700 |
23 Nov 2016 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
22 Nov 2016 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
21 Nov 2016 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 62,650 |
18 Nov 2016 | SGD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 90,200 |
17 Nov 2016 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 3,700 |
16 Nov 2016 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
15 Nov 2016 | SGD | 0.4 | 0.4 | 0.39 | 0.395 | 0.395 | -0.015 (-3.66%) | 36,000 |
14 Nov 2016 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 149,750 |
11 Nov 2016 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
10 Nov 2016 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |