Kencana Agri Recent Share Price (SGX:BNE)

2 Followers SGX:BNE - Kencana Agri Ltd Kencana Agri
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Sep 2016	SGD	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	30,000
14 Sep 2016	SGD	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	37,000
13 Sep 2016	SGD	0.41	0.41	0.41	0.41	0.41	-0.005 (-1.20%)	33,700
9 Sep 2016	SGD	0.415	0.415	0.415	0.415	0.415	0.0 (0.0%)	0
8 Sep 2016	SGD	0.415	0.415	0.415	0.415	0.415	0.0 (0.0%)	0
7 Sep 2016	SGD	0.415	0.415	0.415	0.415	0.415	+0.01 (+2.47%)	3,700
6 Sep 2016	SGD	0.42	0.42	0.405	0.405	0.405	-0.005 (-1.22%)	43,000
5 Sep 2016	SGD	0.41	0.41	0.41	0.41	0.41	+0.01 (+2.50%)	2,500
2 Sep 2016	SGD	0.42	0.42	0.4	0.4	0.4	-0.015 (-3.61%)	50,000
1 Sep 2016	SGD	0.415	0.415	0.415	0.415	0.415	+0.015 (+3.75%)	12,500
31 Aug 2016	SGD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
30 Aug 2016	SGD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	7,500
29 Aug 2016	SGD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	37,500
26 Aug 2016	SGD	0.405	0.405	0.4	0.4	0.4	0.0 (0.0%)	50,000
25 Aug 2016	SGD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
24 Aug 2016	SGD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	28,500
23 Aug 2016	SGD	0.4	0.4	0.4	0.4	0.4	-0.005 (-1.23%)	2,500
22 Aug 2016	SGD	0.405	0.405	0.405	0.405	0.405	0.0 (0.0%)	5,000
19 Aug 2016	SGD	0.405	0.405	0.405	0.405	0.405	0.0 (0.0%)	0
18 Aug 2016	SGD	0.41	0.41	0.405	0.405	0.405	-0.015 (-3.57%)	18,700
17 Aug 2016	SGD	0.42	0.42	0.42	0.42	0.42	+0.02 (+5%)	20,000
16 Aug 2016	SGD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
15 Aug 2016	SGD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	15,000
12 Aug 2016	SGD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	20,000
11 Aug 2016	SGD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	16,200
10 Aug 2016	SGD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
8 Aug 2016	SGD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
5 Aug 2016	SGD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
4 Aug 2016	SGD	0.4	0.4	0.4	0.4	0.4	+0.03 (+8.11%)	18,000
3 Aug 2016	SGD	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	0