Kencana Agri Recent Share Price (SGX:BNE)

2 Followers SGX:BNE - Kencana Agri Ltd Kencana Agri
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 2016	SGD	0.56	0.7	0.53	0.53	0.53	0.0 (0.0%)	5,600
23 Mar 2016	SGD	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	0
22 Mar 2016	SGD	0.53	0.55	0.525	0.53	0.53	+0.015 (+2.91%)	94,600
21 Mar 2016	SGD	0.515	0.515	0.51	0.515	0.515	+0.01 (+1.98%)	20,500
18 Mar 2016	SGD	0.505	0.505	0.505	0.505	0.505	-0.025 (-4.72%)	5,000
17 Mar 2016	SGD	0.505	0.53	0.505	0.53	0.53	+0.03 (+6%)	30,000
16 Mar 2016	SGD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
15 Mar 2016	SGD	0.47	0.5	0.47	0.5	0.5	+0.005 (+1.01%)	8,500
14 Mar 2016	SGD	0.495	0.495	0.495	0.495	0.495	-0.005 (-1%)	20,000
11 Mar 2016	SGD	0.455	0.5	0.455	0.5	0.5	+0.02 (+4.17%)	24,900
10 Mar 2016	SGD	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	0
9 Mar 2016	SGD	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	0
8 Mar 2016	SGD	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	0
7 Mar 2016	SGD	0.485	0.49	0.48	0.48	0.48	-0.005 (-1.03%)	12,000
4 Mar 2016	SGD	0.485	0.485	0.485	0.485	0.485	0.0 (0.0%)	0
3 Mar 2016	SGD	0.45	0.485	0.45	0.485	0.485	+0.015 (+3.19%)	1,300
2 Mar 2016	SGD	0.47	0.47	0.47	0.47	0.47	0.0 (0.0%)	0
1 Mar 2016	SGD	0.47	0.47	0.47	0.47	0.47	0.0 (0.0%)	0
29 Feb 2016	SGD	0.47	0.47	0.47	0.47	0.47	0.0 (0.0%)	0
26 Feb 2016	SGD	0.47	0.47	0.47	0.47	0.47	0.0 (0.0%)	0
25 Feb 2016	SGD	0.47	0.47	0.47	0.47	0.47	-0.02 (-4.08%)	6,200
24 Feb 2016	SGD	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	0
23 Feb 2016	SGD	0.49	0.49	0.455	0.49	0.49	0.0 (0.0%)	19,000
22 Feb 2016	SGD	0.455	0.49	0.45	0.49	0.49	0.0 (0.0%)	50,200
19 Feb 2016	SGD	0.49	0.49	0.47	0.49	0.49	-0.005 (-1.01%)	67,500
18 Feb 2016	SGD	0.495	0.495	0.495	0.495	0.495	+0.01 (+2.06%)	10,000
17 Feb 2016	SGD	0.465	0.485	0.465	0.485	0.485	+0.035 (+7.78%)	42,400
16 Feb 2016	SGD	0.42	0.45	0.42	0.45	0.45	+0.05 (+12.50%)	10,100
15 Feb 2016	SGD	0.4	0.4	0.4	0.4	0.4	-0.015 (-3.61%)	2,500
12 Feb 2016	SGD	0.415	0.415	0.415	0.415	0.415	0.0 (0.0%)	0

See Xignite Response |