Kencana Agri Recent Share Price (SGX:BNE)

2 Followers SGX:BNE - Kencana Agri Ltd Kencana Agri
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2016	SGD	0.405	0.405	0.405	0.405	0.405	0.0 (0.0%)	0
26 Jan 2016	SGD	0.405	0.405	0.405	0.405	0.405	0.0 (0.0%)	0
25 Jan 2016	SGD	0.405	0.405	0.405	0.405	0.405	-0.055 (-11.96%)	50,000
22 Jan 2016	SGD	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	0
21 Jan 2016	SGD	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	0
20 Jan 2016	SGD	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	24,000
19 Jan 2016	SGD	0.46	0.5	0.4	0.46	0.46	-0.02 (-4.17%)	12,600
18 Jan 2016	SGD	0.41	0.48	0.41	0.48	0.48	+0.07 (+17.07%)	5,700
15 Jan 2016	SGD	0.4	0.41	0.4	0.41	0.41	0.0 (0.0%)	21,000
14 Jan 2016	SGD	0.4	0.41	0.4	0.41	0.41	+0.005 (+1.23%)	53,800
13 Jan 2016	SGD	0.405	0.405	0.405	0.405	0.405	+0.005 (+1.25%)	7,500
12 Jan 2016	SGD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
11 Jan 2016	SGD	0.405	0.405	0.4	0.4	0.4	-0.05 (-11.11%)	61,600
8 Jan 2016	SGD	0.415	0.45	0.41	0.45	0.45	0.0 (0.0%)	5,100
7 Jan 2016	SGD	0.47	0.48	0.42	0.45	0.45	+0.04 (+9.76%)	32,000
6 Jan 2016	SGD	0.41	0.41	0.405	0.41	0.41	-0.03 (-6.82%)	61,100
5 Jan 2016	SGD	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
4 Jan 2016	SGD	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
31 Dec 2015	SGD	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
30 Dec 2015	SGD	0.53	0.53	0.435	0.44	0.44	+0.44 (+NA)	21,300
29 Dec 2015	SGD	0	0	0	0	0	0.0 (0.0%)	0
28 Dec 2015	SGD	0	0	0	0	0	0.0 (0.0%)	0
24 Dec 2015	SGD	0	0	0	0	0	0.0 (0.0%)	0
23 Dec 2015	SGD	0	0	0	0	0	0.0 (0.0%)	0
23 Dec 2015	Reverse split: 0.25 for 1.