Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2016 | SGD | 0.465 | 0.485 | 0.465 | 0.485 | 0.485 | +0.035 (+7.78%) | 42,400 |
16 Feb 2016 | SGD | 0.42 | 0.45 | 0.42 | 0.45 | 0.45 | +0.05 (+12.50%) | 10,100 |
15 Feb 2016 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.015 (-3.61%) | 2,500 |
12 Feb 2016 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
11 Feb 2016 | SGD | 0.415 | 0.415 | 0.4 | 0.415 | 0.415 | -0.08 (-16.16%) | 28,600 |
10 Feb 2016 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
5 Feb 2016 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
4 Feb 2016 | SGD | 0.42 | 0.495 | 0.42 | 0.495 | 0.495 | +0.095 (+23.75%) | 7,300 |
3 Feb 2016 | SGD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 20,000 |
2 Feb 2016 | SGD | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 20,000 |
1 Feb 2016 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
29 Jan 2016 | SGD | 0.47 | 0.47 | 0.44 | 0.44 | 0.44 | +0.035 (+8.64%) | 97,500 |
28 Jan 2016 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
27 Jan 2016 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
26 Jan 2016 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
25 Jan 2016 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.055 (-11.96%) | 50,000 |
22 Jan 2016 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
21 Jan 2016 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
20 Jan 2016 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 24,000 |
19 Jan 2016 | SGD | 0.46 | 0.5 | 0.4 | 0.46 | 0.46 | -0.02 (-4.17%) | 12,600 |
18 Jan 2016 | SGD | 0.41 | 0.48 | 0.41 | 0.48 | 0.48 | +0.07 (+17.07%) | 5,700 |
15 Jan 2016 | SGD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 21,000 |
14 Jan 2016 | SGD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.005 (+1.23%) | 53,800 |
13 Jan 2016 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | +0.005 (+1.25%) | 7,500 |
12 Jan 2016 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
11 Jan 2016 | SGD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 61,600 |
8 Jan 2016 | SGD | 0.415 | 0.45 | 0.41 | 0.45 | 0.45 | 0.0 (0.0%) | 5,100 |
7 Jan 2016 | SGD | 0.47 | 0.48 | 0.42 | 0.45 | 0.45 | +0.04 (+9.76%) | 32,000 |
6 Jan 2016 | SGD | 0.41 | 0.41 | 0.405 | 0.41 | 0.41 | -0.03 (-6.82%) | 61,100 |
5 Jan 2016 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |