| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 7.39 | 7.39 | 6.53 | 6.61 | 6.61 | -0.66 (-9.08%) | 510,754 |
| 24 Jun 2024 | USD | 6.44 | 7.42 | 6.35 | 7.27 | 7.27 | +0.96 (+15.21%) | 613,837 |
| 21 Jun 2024 | USD | 6.45 | 6.63 | 6.05 | 6.31 | 6.31 | -0.19 (-2.92%) | 461,926 |
| 20 Jun 2024 | USD | 7.1 | 7.1985 | 6.5 | 6.5 | 6.5 | -0.22 (-3.27%) | 565,598 |
| 18 Jun 2024 | USD | 7.84 | 8.36 | 6.5502 | 6.72 | 6.72 | -1.36 (-16.83%) | 745,475 |
| 17 Jun 2024 | USD | 8.76 | 8.95 | 7.8301 | 8.08 | 8.08 | -0.57 (-6.59%) | 698,653 |
| 14 Jun 2024 | USD | 8.88 | 9.788 | 8.12 | 8.65 | 8.65 | -0.67 (-7.19%) | 1,074,041 |
| 13 Jun 2024 | USD | 7.4 | 10.42 | 7.35 | 9.32 | 9.32 | +2.33 (+33.33%) | 5,347,469 |
| 12 Jun 2024 | USD | 7.05 | 8.91 | 6.28 | 6.99 | 6.99 | -2.44 (-25.87%) | 2,514,388 |
| 12 Jun 2024 |
|
|||||||
| 11 Jun 2024 | USD | 0.1201 | 0.1205 | 0.0926 | 0.0943 | 9.43 | -0.04 (-29.63%) | 371,960 |
| 10 Jun 2024 | USD | 0.1868 | 0.1884 | 0.12 | 0.134 | 13.4 | -0.039 (-22.68%) | 823,245 |
| 7 Jun 2024 | USD | 0.2483 | 0.2572 | 0.1688 | 0.1733 | 17.33 | -0.151 (-46.63%) | 65,764,359 |
| 6 Jun 2024 | USD | 0.3243 | 0.3947 | 0.3029 | 0.3247 | 32.47 | -0.005 (-1.64%) | 34,290,930 |
| 5 Jun 2024 | USD | 0.355 | 0.3688 | 0.2531 | 0.3301 | 33.01 | -0.086 (-20.65%) | 49,669,219 |
| 4 Jun 2024 | USD | 0.4144 | 0.4633 | 0.386 | 0.416 | 41.6 | -0.014 (-3.19%) | 9,811,557 |
| 3 Jun 2024 | USD | 0.549 | 0.549 | 0.41 | 0.4297 | 42.97 | -0.02 (-4.51%) | 15,076,390 |
| 31 May 2024 | USD | 0.7201 | 0.8128 | 0.45 | 0.45 | 45 | -0.317 (-41.29%) | 18,753,381 |
| 30 May 2024 | USD | 0.6571 | 0.7699 | 0.626 | 0.7665 | 76.65 | +0.036 (+4.99%) | 10,696,670 |
| 29 May 2024 | USD | 0.64 | 0.78 | 0.6008 | 0.7301 | 73.01 | +0.098 (+15.56%) | 22,418,561 |
| 28 May 2024 | USD | 0.54 | 0.73 | 0.5101 | 0.6318 | 63.18 | +0.052 (+8.93%) | 23,786,449 |
| 24 May 2024 | USD | 0.665 | 0.7541 | 0.551 | 0.58 | 58 | -0.21 (-26.60%) | 20,941,000 |
| 23 May 2024 | USD | 0.6923 | 0.8584 | 0.547 | 0.7902 | 79.02 | -0.34 (-30.07%) | 59,822,840 |
| 22 May 2024 | USD | 0.9321 | 1.35 | 0.7212 | 1.13 | 113 | +0.59 (+109.22%) | 309,993,406 |
| 21 May 2024 | USD | 0.2875 | 0.7994 | 0.26 | 0.5401 | 54.01 | +0.23 (+74.23%) | 216,241,203 |
| 20 May 2024 | USD | 0.4054 | 0.41 | 0.2611 | 0.31 | 31 | -0.14 (-31.11%) | 25,073,340 |
| 17 May 2024 | USD | 0.1858 | 0.6 | 0.17 | 0.45 | 45 | +0.272 (+152.67%) | 73,541,172 |
| 16 May 2024 | USD | 0.1819 | 0.1885 | 0.1705 | 0.1781 | 17.81 | -0.012 (-6.26%) | 2,944,058 |
| 15 May 2024 | USD | 0.183 | 0.19 | 0.166 | 0.19 | 19 | 0.0 (0.0%) | 5,607,433 |
| 14 May 2024 | USD | 0.18 | 0.2031 | 0.171 | 0.19 | 19 | +0.005 (+2.54%) | 4,851,489 |
| 13 May 2024 | USD | 0.1857 | 0.2 | 0.1515 | 0.1853 | 18.53 | -0.105 (-36.28%) | 12,717,790 |
