Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 0.744 | 0.744 | 0.6949 | 0.7124 | 0.7124 | -0.002 (-0.27%) | 465,639 |
11 Apr 2024 | USD | 0.6949 | 0.72 | 0.6603 | 0.7143 | 0.7143 | +0.064 (+9.89%) | 755,779 |
10 Apr 2024 | USD | 0.67 | 0.6894 | 0.6363 | 0.65 | 0.65 | -0.029 (-4.33%) | 269,466 |
9 Apr 2024 | USD | 0.73 | 0.73 | 0.6793 | 0.6794 | 0.6794 | -0.043 (-5.89%) | 402,194 |
8 Apr 2024 | USD | 0.73 | 0.7398 | 0.7 | 0.7219 | 0.7219 | +0.003 (+0.40%) | 257,555 |
5 Apr 2024 | USD | 0.71 | 0.744 | 0.6701 | 0.719 | 0.719 | +0.014 (+1.99%) | 451,161 |
4 Apr 2024 | USD | 0.63 | 0.7499 | 0.6227 | 0.705 | 0.705 | +0.075 (+11.90%) | 1,028,215 |
3 Apr 2024 | USD | 0.665 | 0.665 | 0.6251 | 0.63 | 0.63 | -0.015 (-2.31%) | 154,396 |
2 Apr 2024 | USD | 0.6512 | 0.6695 | 0.6222 | 0.6449 | 0.6449 | -0.009 (-1.44%) | 378,475 |
1 Apr 2024 | USD | 0.71 | 0.71 | 0.6323 | 0.6543 | 0.6543 | -0.07 (-9.65%) | 498,712 |
28 Mar 2024 | USD | 0.6944 | 0.7421 | 0.6707 | 0.7242 | 0.7242 | +0.033 (+4.76%) | 605,417 |
27 Mar 2024 | USD | 0.63 | 0.7 | 0.62 | 0.6913 | 0.6913 | +0.057 (+8.93%) | 1,140,258 |
26 Mar 2024 | USD | 0.64 | 0.6479 | 0.62 | 0.6346 | 0.6346 | -0.013 (-2.08%) | 194,939 |
25 Mar 2024 | USD | 0.596 | 0.66 | 0.595 | 0.6481 | 0.6481 | +0.061 (+10.41%) | 551,280 |
22 Mar 2024 | USD | 0.6 | 0.6 | 0.562 | 0.587 | 0.587 | -0.005 (-0.91%) | 271,327 |
21 Mar 2024 | USD | 0.61 | 0.62 | 0.5851 | 0.5924 | 0.5924 | -0.023 (-3.67%) | 192,243 |
20 Mar 2024 | USD | 0.54 | 0.62 | 0.525 | 0.615 | 0.615 | +0.093 (+17.93%) | 918,853 |
19 Mar 2024 | USD | 0.59 | 0.5949 | 0.5215 | 0.5215 | 0.5215 | -0.054 (-9.34%) | 1,729,341 |
18 Mar 2024 | USD | 0.62 | 0.64 | 0.5751 | 0.5752 | 0.5752 | -0.048 (-7.66%) | 966,362 |
15 Mar 2024 | USD | 0.61 | 0.63 | 0.56 | 0.6229 | 0.6229 | +0.012 (+1.93%) | 1,211,253 |
14 Mar 2024 | USD | 0.635 | 0.6509 | 0.6 | 0.6111 | 0.6111 | -0.019 (-3%) | 701,429 |
13 Mar 2024 | USD | 0.709 | 0.709 | 0.62 | 0.63 | 0.63 | +0.011 (+1.78%) | 1,480,736 |
12 Mar 2024 | USD | 0.7889 | 0.8 | 0.6029 | 0.619 | 0.619 | -0.141 (-18.55%) | 1,466,012 |
11 Mar 2024 | USD | 0.7389 | 0.81 | 0.73 | 0.76 | 0.76 | -0.149 (-16.40%) | 2,334,433 |
8 Mar 2024 | USD | 0.98 | 0.9899 | 0.871 | 0.9091 | 0.9091 | -0.071 (-7.23%) | 1,124,812 |
7 Mar 2024 | USD | 0.94 | 1 | 0.91 | 0.98 | 0.98 | +0.04 (+4.26%) | 682,072 |
6 Mar 2024 | USD | 0.93 | 0.986 | 0.91 | 0.94 | 0.94 | +0.012 (+1.30%) | 589,962 |
5 Mar 2024 | USD | 0.86 | 0.9489 | 0.86 | 0.9279 | 0.9279 | +0.055 (+6.29%) | 559,284 |
4 Mar 2024 | USD | 0.9 | 0.91 | 0.8534 | 0.873 | 0.873 | -0.029 (-3.16%) | 279,046 |
1 Mar 2024 | USD | 0.9661 | 0.9697 | 0.8842 | 0.9015 | 0.9015 | -0.063 (-6.57%) | 402,369 |