| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 0.6512 | 0.6695 | 0.6222 | 0.6449 | 64.49 | -0.009 (-1.44%) | 378,475 |
| 1 Apr 2024 | USD | 0.71 | 0.71 | 0.6323 | 0.6543 | 65.43 | -0.07 (-9.65%) | 498,712 |
| 28 Mar 2024 | USD | 0.6944 | 0.7421 | 0.6707 | 0.7242 | 72.42 | +0.033 (+4.76%) | 605,417 |
| 27 Mar 2024 | USD | 0.63 | 0.7 | 0.62 | 0.6913 | 69.13 | +0.057 (+8.93%) | 1,140,258 |
| 26 Mar 2024 | USD | 0.64 | 0.6479 | 0.62 | 0.6346 | 63.46 | -0.013 (-2.08%) | 194,939 |
| 25 Mar 2024 | USD | 0.596 | 0.66 | 0.595 | 0.6481 | 64.81 | +0.061 (+10.41%) | 551,280 |
| 22 Mar 2024 | USD | 0.6 | 0.6 | 0.562 | 0.587 | 58.7 | -0.005 (-0.91%) | 271,327 |
| 21 Mar 2024 | USD | 0.61 | 0.62 | 0.5851 | 0.5924 | 59.24 | -0.023 (-3.67%) | 192,243 |
| 20 Mar 2024 | USD | 0.54 | 0.62 | 0.525 | 0.615 | 61.5 | +0.093 (+17.93%) | 918,853 |
| 19 Mar 2024 | USD | 0.59 | 0.5949 | 0.5215 | 0.5215 | 52.15 | -0.054 (-9.34%) | 1,729,341 |
| 18 Mar 2024 | USD | 0.62 | 0.64 | 0.5751 | 0.5752 | 57.52 | -0.048 (-7.66%) | 966,362 |
| 15 Mar 2024 | USD | 0.61 | 0.63 | 0.56 | 0.6229 | 62.29 | +0.012 (+1.93%) | 1,211,253 |
| 14 Mar 2024 | USD | 0.635 | 0.6509 | 0.6 | 0.6111 | 61.11 | -0.019 (-3%) | 701,429 |
| 13 Mar 2024 | USD | 0.709 | 0.709 | 0.62 | 0.63 | 63 | +0.011 (+1.78%) | 1,480,736 |
| 12 Mar 2024 | USD | 0.7889 | 0.8 | 0.6029 | 0.619 | 61.9 | -0.141 (-18.55%) | 1,466,012 |
| 11 Mar 2024 | USD | 0.7389 | 0.81 | 0.73 | 0.76 | 76 | -0.149 (-16.40%) | 2,334,433 |
| 8 Mar 2024 | USD | 0.98 | 0.9899 | 0.871 | 0.9091 | 90.91 | -0.071 (-7.23%) | 1,124,812 |
| 7 Mar 2024 | USD | 0.94 | 1 | 0.91 | 0.98 | 98 | +0.04 (+4.26%) | 682,072 |
| 6 Mar 2024 | USD | 0.93 | 0.986 | 0.91 | 0.94 | 94 | +0.012 (+1.30%) | 589,962 |
| 5 Mar 2024 | USD | 0.86 | 0.9489 | 0.86 | 0.9279 | 92.79 | +0.055 (+6.29%) | 559,284 |
| 4 Mar 2024 | USD | 0.9 | 0.91 | 0.8534 | 0.873 | 87.3 | -0.029 (-3.16%) | 279,046 |
| 1 Mar 2024 | USD | 0.9661 | 0.9697 | 0.8842 | 0.9015 | 90.15 | -0.063 (-6.57%) | 402,369 |
| 29 Feb 2024 | USD | 0.88 | 0.9689 | 0.855 | 0.9649 | 96.49 | +0.085 (+9.66%) | 671,985 |
| 28 Feb 2024 | USD | 0.86 | 0.8839 | 0.8534 | 0.8799 | 87.99 | -0.005 (-0.58%) | 143,268 |
| 27 Feb 2024 | USD | 0.84 | 0.89 | 0.83 | 0.885 | 88.5 | +0.043 (+5.16%) | 338,247 |
| 26 Feb 2024 | USD | 0.7901 | 0.8488 | 0.78 | 0.8416 | 84.16 | +0.041 (+5.15%) | 365,796 |
| 23 Feb 2024 | USD | 0.8 | 0.8099 | 0.76 | 0.8004 | 80.04 | +0 (+0.04%) | 516,093 |
| 22 Feb 2024 | USD | 0.8 | 0.8274 | 0.79 | 0.8001 | 80.01 | -0.011 (-1.34%) | 533,370 |
| 21 Feb 2024 | USD | 0.8367 | 0.8367 | 0.8 | 0.811 | 81.1 | -0.009 (-1.10%) | 235,638 |
| 20 Feb 2024 | USD | 0.85 | 0.8585 | 0.8141 | 0.82 | 82 | -0.025 (-3.00%) | 220,091 |
