| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2017 | USD | 5.9 | 6.45 | 5.81 | 6.34 | 634 | +0.45 (+7.64%) | 328,470 |
| 28 Nov 2017 | USD | 5.63 | 5.9 | 5.51 | 5.89 | 589 | +0.3 (+5.37%) | 364,796 |
| 27 Nov 2017 | USD | 5.67 | 5.74 | 5.49 | 5.59 | 559 | -0.09 (-1.58%) | 300,656 |
| 24 Nov 2017 | USD | 5.62 | 5.71 | 5.56 | 5.68 | 568 | +0.06 (+1.07%) | 98,257 |
| 23 Nov 2017 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 562 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 5.7 | 5.86 | 5.61 | 5.62 | 562 | -0.06 (-1.06%) | 180,716 |
| 21 Nov 2017 | USD | 5.67 | 5.82 | 5.54 | 5.68 | 568 | +0.02 (+0.35%) | 270,762 |
| 20 Nov 2017 | USD | 5.56 | 5.67 | 5.46 | 5.66 | 566 | +0.14 (+2.54%) | 208,616 |
| 17 Nov 2017 | USD | 5.41 | 5.58 | 5.41 | 5.52 | 552 | +0.12 (+2.22%) | 157,924 |
| 16 Nov 2017 | USD | 5.04 | 5.43 | 5.04 | 5.4 | 540 | +0.39 (+7.78%) | 324,455 |
| 15 Nov 2017 | USD | 5.11 | 5.16 | 4.99 | 5.01 | 501 | -0.18 (-3.47%) | 281,237 |
| 14 Nov 2017 | USD | 5.16 | 5.32 | 5.09 | 5.19 | 519 | +0.04 (+0.78%) | 252,246 |
| 13 Nov 2017 | USD | 5.27 | 5.3 | 5.13 | 5.15 | 515 | -0.13 (-2.46%) | 172,313 |
| 10 Nov 2017 | USD | 5.22 | 5.38 | 5.2 | 5.28 | 528 | +0.1 (+1.93%) | 232,545 |
| 9 Nov 2017 | USD | 5.11 | 5.22 | 5.09 | 5.18 | 518 | +0.08 (+1.57%) | 251,142 |
| 8 Nov 2017 | USD | 5.02 | 5.15 | 4.99 | 5.1 | 510 | +0.02 (+0.39%) | 327,164 |
| 7 Nov 2017 | USD | 5.33 | 5.3559 | 5.02 | 5.08 | 508 | -0.22 (-4.15%) | 284,935 |
| 6 Nov 2017 | USD | 5.26 | 5.39 | 5.2001 | 5.3 | 530 | +0.02 (+0.38%) | 228,605 |
| 3 Nov 2017 | USD | 5.26 | 5.49 | 5.26 | 5.28 | 528 | +0.02 (+0.38%) | 235,860 |
| 2 Nov 2017 | USD | 5.5 | 5.57 | 5.23 | 5.26 | 526 | -0.3 (-5.40%) | 419,103 |
| 1 Nov 2017 | USD | 5.49 | 5.7 | 5.26 | 5.56 | 556 | +0.11 (+2.02%) | 401,287 |
| 31 Oct 2017 | USD | 6.19 | 6.19 | 5.3 | 5.45 | 545 | -0.74 (-11.95%) | 812,555 |
| 30 Oct 2017 | USD | 6.43 | 6.43 | 6.11 | 6.19 | 619 | -0.27 (-4.18%) | 242,140 |
| 27 Oct 2017 | USD | 6.62 | 6.62 | 6.39 | 6.46 | 646 | -0.16 (-2.42%) | 167,612 |
| 26 Oct 2017 | USD | 6.62 | 6.79 | 6.55 | 6.62 | 662 | +0.01 (+0.15%) | 144,160 |
| 25 Oct 2017 | USD | 6.53 | 6.7 | 6.37 | 6.61 | 661 | +0.05 (+0.76%) | 219,041 |
| 24 Oct 2017 | USD | 6.62 | 6.72 | 6.48 | 6.56 | 656 | +0.01 (+0.15%) | 179,785 |
| 23 Oct 2017 | USD | 6.67 | 6.76 | 6.47 | 6.55 | 655 | -0.13 (-1.95%) | 226,297 |
| 20 Oct 2017 | USD | 6.64 | 6.77 | 6.63 | 6.68 | 668 | +0.13 (+1.98%) | 174,070 |
| 19 Oct 2017 | USD | 6.61 | 6.66 | 6.48 | 6.55 | 655 | -0.13 (-1.95%) | 184,131 |
