| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2017 | USD | 9.63 | 10 | 9.62 | 9.89 | 989 | +0.3 (+3.13%) | 89,004 |
| 7 Jun 2017 | USD | 9.77 | 9.77 | 9.5 | 9.59 | 959 | -0.18 (-1.84%) | 148,922 |
| 6 Jun 2017 | USD | 9.85 | 9.9 | 9.59 | 9.77 | 977 | -0.17 (-1.71%) | 251,049 |
| 5 Jun 2017 | USD | 10.07 | 10.11 | 9.94 | 9.94 | 994 | -0.09 (-0.90%) | 133,394 |
| 2 Jun 2017 | USD | 9.96 | 10.3 | 9.95 | 10.03 | 1,003 | +0.07 (+0.70%) | 172,126 |
| 1 Jun 2017 | USD | 9.46 | 9.98 | 9.4 | 9.96 | 996 | +0.47 (+4.95%) | 135,038 |
| 31 May 2017 | USD | 9.41 | 9.525 | 9.31 | 9.49 | 949 | +0.07 (+0.74%) | 194,309 |
| 30 May 2017 | USD | 9.42 | 9.48 | 9.29 | 9.42 | 942 | 0.0 (0.0%) | 73,505 |
| 29 May 2017 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 942 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 9.55 | 9.58 | 9.34 | 9.42 | 942 | -0.05 (-0.53%) | 101,661 |
| 25 May 2017 | USD | 9.33 | 9.58 | 9.23 | 9.47 | 947 | +0.23 (+2.49%) | 157,188 |
| 24 May 2017 | USD | 9.22 | 9.38 | 9.14 | 9.24 | 924 | -0.01 (-0.11%) | 134,799 |
| 23 May 2017 | USD | 9.4 | 9.42 | 9.24 | 9.25 | 925 | -0.1 (-1.07%) | 137,277 |
| 22 May 2017 | USD | 9.3 | 9.46 | 9.25 | 9.35 | 935 | +0.21 (+2.30%) | 179,361 |
| 19 May 2017 | USD | 9.07 | 9.23 | 9.03 | 9.14 | 914 | +0.04 (+0.44%) | 119,210 |
| 18 May 2017 | USD | 9.01 | 9.23 | 9.01 | 9.1 | 910 | 0.0 (0.0%) | 138,229 |
| 17 May 2017 | USD | 9.2 | 9.29 | 9.05 | 9.1 | 910 | -0.25 (-2.67%) | 175,198 |
| 16 May 2017 | USD | 9.54 | 9.54 | 9.24 | 9.35 | 935 | -0.17 (-1.79%) | 220,492 |
| 15 May 2017 | USD | 9.83 | 9.89 | 9.42 | 9.52 | 952 | -0.3 (-3.05%) | 194,160 |
| 12 May 2017 | USD | 10.07 | 10.07 | 9.78 | 9.82 | 982 | -0.34 (-3.35%) | 121,602 |
| 11 May 2017 | USD | 10.28 | 10.3 | 9.81 | 10.16 | 1,016 | -0.21 (-2.03%) | 195,944 |
| 10 May 2017 | USD | 10.26 | 10.4 | 10.13 | 10.37 | 1,037 | +0.04 (+0.39%) | 252,141 |
| 9 May 2017 | USD | 10.37 | 10.455 | 10.22 | 10.33 | 1,033 | -0.08 (-0.77%) | 129,931 |
| 8 May 2017 | USD | 10.26 | 10.47 | 10.225 | 10.41 | 1,041 | +0.12 (+1.17%) | 155,683 |
| 5 May 2017 | USD | 10.35 | 10.38 | 10.16 | 10.29 | 1,029 | -0.02 (-0.19%) | 113,210 |
| 4 May 2017 | USD | 10.34 | 10.4 | 10.14 | 10.31 | 1,031 | +0.01 (+0.10%) | 97,818 |
| 3 May 2017 | USD | 10.29 | 10.34 | 10.16 | 10.3 | 1,030 | -0.02 (-0.19%) | 150,365 |
| 2 May 2017 | USD | 10.35 | 10.43 | 10.211 | 10.32 | 1,032 | -0.02 (-0.19%) | 169,664 |
| 1 May 2017 | USD | 10.42 | 10.45 | 10.25 | 10.34 | 1,034 | -0.07 (-0.67%) | 91,299 |
| 28 Apr 2017 | USD | 10.67 | 10.67 | 10.34 | 10.41 | 1,041 | -0.23 (-2.16%) | 269,614 |
