| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2017 | USD | 10.32 | 10.93 | 10.32 | 10.74 | 1,074 | +0.36 (+3.47%) | 523,471 |
| 25 Apr 2017 | USD | 10.47 | 10.69 | 10.35 | 10.38 | 1,038 | 0.0 (0.0%) | 253,003 |
| 24 Apr 2017 | USD | 10.52 | 10.55 | 10.17 | 10.38 | 1,038 | +0.08 (+0.78%) | 288,944 |
| 21 Apr 2017 | USD | 10.39 | 10.47 | 10.18 | 10.3 | 1,030 | -0.12 (-1.15%) | 216,276 |
| 20 Apr 2017 | USD | 10.19 | 10.47 | 10.17 | 10.42 | 1,042 | +0.3 (+2.96%) | 234,017 |
| 19 Apr 2017 | USD | 9.95 | 10.15 | 9.915 | 10.12 | 1,012 | +0.24 (+2.43%) | 291,798 |
| 18 Apr 2017 | USD | 9.67 | 9.91 | 9.6 | 9.88 | 988 | +0.16 (+1.65%) | 177,648 |
| 17 Apr 2017 | USD | 9.65 | 9.74 | 9.46 | 9.72 | 972 | +0.1 (+1.04%) | 296,700 |
| 14 Apr 2017 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 962 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 9.7 | 9.7 | 9.48 | 9.62 | 962 | -0.04 (-0.41%) | 173,129 |
| 12 Apr 2017 | USD | 9.92 | 9.92 | 9.64 | 9.66 | 966 | -0.25 (-2.52%) | 110,386 |
| 11 Apr 2017 | USD | 9.89 | 10 | 9.68 | 9.91 | 991 | -0.01 (-0.10%) | 147,539 |
| 10 Apr 2017 | USD | 9.81 | 10.15 | 9.79 | 9.92 | 992 | +0.06 (+0.61%) | 256,141 |
| 7 Apr 2017 | USD | 9.48 | 9.895 | 9.39 | 9.86 | 986 | +0.38 (+4.01%) | 226,111 |
| 6 Apr 2017 | USD | 9.43 | 9.52 | 9.36 | 9.48 | 948 | +0.05 (+0.53%) | 243,763 |
| 5 Apr 2017 | USD | 9.5 | 9.62 | 9.18 | 9.43 | 943 | +0.05 (+0.53%) | 351,013 |
| 4 Apr 2017 | USD | 9.48 | 9.57 | 9.29 | 9.38 | 938 | -0.09 (-0.95%) | 159,118 |
| 3 Apr 2017 | USD | 9.6 | 9.6 | 9.345 | 9.47 | 947 | -0.12 (-1.25%) | 222,523 |
| 31 Mar 2017 | USD | 9.6 | 9.67 | 9.48 | 9.59 | 959 | -0.09 (-0.93%) | 483,582 |
| 30 Mar 2017 | USD | 9.86 | 9.89 | 9.64 | 9.68 | 968 | -0.16 (-1.63%) | 207,319 |
| 29 Mar 2017 | USD | 9.4 | 9.88 | 9.38 | 9.84 | 984 | +0.38 (+4.02%) | 338,284 |
| 28 Mar 2017 | USD | 9.39 | 9.52 | 9.34 | 9.46 | 946 | -0.04 (-0.42%) | 157,696 |
| 27 Mar 2017 | USD | 9.21 | 9.57 | 9.21 | 9.5 | 950 | +0.12 (+1.28%) | 194,534 |
| 24 Mar 2017 | USD | 9.58 | 9.61 | 9.35 | 9.38 | 938 | -0.18 (-1.88%) | 151,690 |
| 23 Mar 2017 | USD | 9.36 | 9.66 | 9.34 | 9.56 | 956 | +0.13 (+1.38%) | 150,552 |
| 22 Mar 2017 | USD | 9.34 | 9.48 | 9.25 | 9.43 | 943 | +0.04 (+0.43%) | 188,560 |
| 21 Mar 2017 | USD | 9.61 | 9.61 | 9.12 | 9.39 | 939 | -0.21 (-2.19%) | 225,868 |
| 20 Mar 2017 | USD | 9.77 | 9.77 | 9.5 | 9.6 | 960 | -0.17 (-1.74%) | 208,917 |
| 17 Mar 2017 | USD | 9.65 | 9.84 | 9.59 | 9.77 | 977 | +0.15 (+1.56%) | 635,974 |
| 16 Mar 2017 | USD | 9.66 | 9.7 | 9.5 | 9.62 | 962 | +0.03 (+0.31%) | 155,301 |
