| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2017 | USD | 9.59 | 9.66 | 9.45 | 9.59 | 959 | +0.06 (+0.63%) | 128,319 |
| 14 Mar 2017 | USD | 9.36 | 9.62 | 9.235 | 9.53 | 953 | +0.15 (+1.60%) | 142,918 |
| 13 Mar 2017 | USD | 9.53 | 9.57 | 9.31 | 9.38 | 938 | -0.18 (-1.88%) | 145,023 |
| 10 Mar 2017 | USD | 9.55 | 9.68 | 9.46 | 9.56 | 956 | +0.1 (+1.06%) | 192,081 |
| 9 Mar 2017 | USD | 9.58 | 9.66 | 9.41 | 9.46 | 946 | -0.14 (-1.46%) | 147,888 |
| 8 Mar 2017 | USD | 9.16 | 9.79 | 9.16 | 9.6 | 960 | +0.43 (+4.69%) | 227,324 |
| 7 Mar 2017 | USD | 9.21 | 9.3231 | 9.13 | 9.17 | 917 | -0.14 (-1.50%) | 187,986 |
| 6 Mar 2017 | USD | 9.52 | 9.63 | 9.09 | 9.31 | 931 | -0.4 (-4.12%) | 358,248 |
| 3 Mar 2017 | USD | 10 | 10.11 | 9.7 | 9.71 | 971 | -0.31 (-3.09%) | 219,971 |
| 2 Mar 2017 | USD | 10.14 | 10.18 | 9.94 | 10.02 | 1,002 | -0.13 (-1.28%) | 291,308 |
| 1 Mar 2017 | USD | 9.93 | 10.25 | 9.79 | 10.15 | 1,015 | +0.55 (+5.73%) | 710,031 |
| 28 Feb 2017 | USD | 9.67 | 11.3 | 9.455 | 9.6 | 960 | -0.51 (-5.04%) | 656,900 |
| 27 Feb 2017 | USD | 10 | 10.22 | 9.75 | 10.11 | 1,011 | +0.06 (+0.60%) | 317,993 |
| 24 Feb 2017 | USD | 9.79 | 10.21 | 9.76 | 10.05 | 1,005 | +0.1 (+1.01%) | 218,778 |
| 23 Feb 2017 | USD | 10.23 | 10.23 | 9.76 | 9.95 | 995 | -0.26 (-2.55%) | 228,733 |
| 22 Feb 2017 | USD | 10.26 | 10.27 | 10.08 | 10.21 | 1,021 | -0.03 (-0.29%) | 163,990 |
| 21 Feb 2017 | USD | 10.08 | 10.32 | 10.08 | 10.24 | 1,024 | +0.09 (+0.89%) | 175,788 |
| 20 Feb 2017 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 1,015 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 9.9 | 10.17 | 9.77 | 10.15 | 1,015 | +0.26 (+2.63%) | 235,108 |
| 16 Feb 2017 | USD | 10.08 | 10.08 | 9.71 | 9.89 | 989 | -0.14 (-1.40%) | 156,300 |
| 15 Feb 2017 | USD | 9.95 | 10.08 | 9.87 | 10.03 | 1,003 | -0.01 (-0.10%) | 107,766 |
| 14 Feb 2017 | USD | 9.87 | 10.08 | 9.85 | 10.04 | 1,004 | +0.07 (+0.70%) | 129,078 |
| 13 Feb 2017 | USD | 10.22 | 10.22 | 9.89 | 9.97 | 997 | -0.25 (-2.45%) | 120,059 |
| 10 Feb 2017 | USD | 10.1 | 10.26 | 10.04 | 10.22 | 1,022 | +0.16 (+1.59%) | 103,901 |
| 9 Feb 2017 | USD | 9.8 | 10.11 | 9.74 | 10.06 | 1,006 | +0.31 (+3.18%) | 121,720 |
| 8 Feb 2017 | USD | 9.68 | 9.84 | 9.44 | 9.75 | 975 | +0.03 (+0.31%) | 335,198 |
| 7 Feb 2017 | USD | 9.9 | 10.01 | 9.72 | 9.72 | 972 | -0.19 (-1.92%) | 131,804 |
| 6 Feb 2017 | USD | 10.07 | 10.17 | 9.77 | 9.91 | 991 | -0.28 (-2.75%) | 154,829 |
| 3 Feb 2017 | USD | 9.99 | 10.21 | 9.89 | 10.19 | 1,019 | +0.3 (+3.03%) | 159,383 |
| 2 Feb 2017 | USD | 9.87 | 9.99 | 9.75 | 9.89 | 989 | -0.02 (-0.20%) | 96,298 |
