| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2016 | USD | 12.87 | 13.15 | 12.63 | 12.75 | 1,275 | -0.08 (-0.62%) | 246,968 |
| 19 Dec 2016 | USD | 12.84 | 13 | 12.57 | 12.83 | 1,283 | 0.0 (0.0%) | 300,571 |
| 16 Dec 2016 | USD | 12.45 | 12.84 | 12.22 | 12.83 | 1,283 | +0.44 (+3.55%) | 780,100 |
| 15 Dec 2016 | USD | 12.24 | 12.55 | 12.05 | 12.39 | 1,239 | +0.22 (+1.81%) | 308,614 |
| 14 Dec 2016 | USD | 12.06 | 12.44 | 12.04 | 12.17 | 1,217 | -0.05 (-0.41%) | 270,048 |
| 13 Dec 2016 | USD | 12.05 | 12.35 | 11.78 | 12.22 | 1,222 | +0.22 (+1.83%) | 536,437 |
| 12 Dec 2016 | USD | 11.82 | 12.06 | 11.62 | 12 | 1,200 | +0.01 (+0.08%) | 234,632 |
| 9 Dec 2016 | USD | 11.61 | 11.99 | 11.53 | 11.99 | 1,199 | +0.39 (+3.36%) | 376,040 |
| 8 Dec 2016 | USD | 10.88 | 11.6 | 10.76 | 11.6 | 1,160 | +0.65 (+5.94%) | 448,021 |
| 7 Dec 2016 | USD | 10.06 | 10.97 | 10.05 | 10.95 | 1,095 | +1.01 (+10.16%) | 541,970 |
| 6 Dec 2016 | USD | 10.14 | 10.26 | 9.51 | 9.94 | 994 | -1.65 (-14.24%) | 902,344 |
| 5 Dec 2016 | USD | 11.41 | 11.68 | 11.3701 | 11.59 | 1,159 | +0.3 (+2.66%) | 163,677 |
| 2 Dec 2016 | USD | 11.34 | 11.45 | 11.25 | 11.29 | 1,129 | -0.07 (-0.62%) | 69,449 |
| 1 Dec 2016 | USD | 11.42 | 11.695 | 11.27 | 11.36 | 1,136 | -0.01 (-0.09%) | 130,070 |
| 30 Nov 2016 | USD | 11.56 | 11.65 | 11.28 | 11.37 | 1,137 | -0.2 (-1.73%) | 203,585 |
| 29 Nov 2016 | USD | 11.42 | 11.66 | 11.34 | 11.57 | 1,157 | +0.25 (+2.21%) | 156,283 |
| 28 Nov 2016 | USD | 11.65 | 11.65 | 11.08 | 11.32 | 1,132 | -0.34 (-2.92%) | 99,328 |
| 25 Nov 2016 | USD | 11.48 | 11.66 | 11.4 | 11.66 | 1,166 | +0.17 (+1.48%) | 80,640 |
| 24 Nov 2016 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 1,149 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 11.26 | 11.55 | 11.26 | 11.49 | 1,149 | +0.18 (+1.59%) | 129,171 |
| 22 Nov 2016 | USD | 11 | 11.34 | 10.98 | 11.31 | 1,131 | +0.32 (+2.91%) | 193,272 |
| 21 Nov 2016 | USD | 10.92 | 11.02 | 10.79 | 10.99 | 1,099 | +0.02 (+0.18%) | 102,857 |
| 18 Nov 2016 | USD | 10.75 | 10.97 | 10.58 | 10.97 | 1,097 | +0.25 (+2.33%) | 149,365 |
| 17 Nov 2016 | USD | 10.59 | 10.75 | 10.575 | 10.72 | 1,072 | +0.17 (+1.61%) | 79,776 |
| 16 Nov 2016 | USD | 10.41 | 10.6417 | 10.38 | 10.55 | 1,055 | +0.12 (+1.15%) | 147,793 |
| 15 Nov 2016 | USD | 10.47 | 10.48 | 10.03 | 10.43 | 1,043 | -0.05 (-0.48%) | 101,245 |
| 14 Nov 2016 | USD | 10.54 | 10.9056 | 10.24 | 10.48 | 1,048 | +0.08 (+0.77%) | 266,625 |
| 11 Nov 2016 | USD | 10.02 | 10.44 | 9.75 | 10.4 | 1,040 | +0.44 (+4.42%) | 273,356 |
| 10 Nov 2016 | USD | 9.55 | 10.12 | 9.55 | 9.96 | 996 | +0.51 (+5.40%) | 286,403 |
| 9 Nov 2016 | USD | 9.05 | 9.55 | 9.05 | 9.45 | 945 | +0.23 (+2.49%) | 223,009 |
