| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2016 | USD | 8.92 | 8.98 | 8.75 | 8.75 | 875 | -0.1 (-1.13%) | 109,113 |
| 3 Nov 2016 | USD | 8.94 | 8.96 | 8.77 | 8.85 | 885 | -0.02 (-0.23%) | 134,076 |
| 2 Nov 2016 | USD | 9.03 | 9.07 | 8.8355 | 8.87 | 887 | -0.22 (-2.42%) | 103,056 |
| 1 Nov 2016 | USD | 9.27 | 9.33 | 8.98 | 9.09 | 909 | -0.22 (-2.36%) | 151,086 |
| 31 Oct 2016 | USD | 9.22 | 9.31 | 9.08 | 9.31 | 931 | +0.06 (+0.65%) | 92,477 |
| 28 Oct 2016 | USD | 9.21 | 9.38 | 9.18 | 9.25 | 925 | -0.03 (-0.32%) | 91,954 |
| 27 Oct 2016 | USD | 9.49 | 9.51 | 9.25 | 9.28 | 928 | -0.23 (-2.42%) | 116,121 |
| 26 Oct 2016 | USD | 9.57 | 9.67 | 9.47 | 9.51 | 951 | -0.11 (-1.14%) | 69,280 |
| 25 Oct 2016 | USD | 9.78 | 9.8 | 9.55 | 9.62 | 962 | -0.19 (-1.94%) | 74,342 |
| 24 Oct 2016 | USD | 9.67 | 9.86 | 9.67 | 9.81 | 981 | +0.21 (+2.19%) | 134,246 |
| 21 Oct 2016 | USD | 9.34 | 9.65 | 9.22 | 9.6 | 960 | +0.15 (+1.59%) | 167,705 |
| 20 Oct 2016 | USD | 9.39 | 9.5022 | 9.3 | 9.45 | 945 | -0.01 (-0.11%) | 99,262 |
| 19 Oct 2016 | USD | 9.35 | 9.49 | 9.15 | 9.46 | 946 | +0.16 (+1.72%) | 179,080 |
| 18 Oct 2016 | USD | 9.46 | 9.48 | 9.3 | 9.3 | 930 | -0.05 (-0.53%) | 78,213 |
| 17 Oct 2016 | USD | 9.54 | 9.55 | 9.31 | 9.35 | 935 | -0.25 (-2.60%) | 115,137 |
| 14 Oct 2016 | USD | 9.7 | 9.79 | 9.55 | 9.6 | 960 | -0.02 (-0.21%) | 126,245 |
| 13 Oct 2016 | USD | 9.8 | 9.85 | 9.6 | 9.62 | 962 | -0.27 (-2.73%) | 182,338 |
| 12 Oct 2016 | USD | 9.75 | 9.96 | 9.56 | 9.89 | 989 | +0.25 (+2.59%) | 511,820 |
| 11 Oct 2016 | USD | 9.46 | 9.69 | 9.41 | 9.64 | 964 | +0.14 (+1.47%) | 405,909 |
| 10 Oct 2016 | USD | 9.46 | 9.67 | 9.38 | 9.5 | 950 | +0.12 (+1.28%) | 197,454 |
| 7 Oct 2016 | USD | 9.5 | 9.58 | 9.31 | 9.38 | 938 | -0.19 (-1.99%) | 173,767 |
| 6 Oct 2016 | USD | 9.37 | 9.59 | 9.21 | 9.57 | 957 | +0.15 (+1.59%) | 182,668 |
| 5 Oct 2016 | USD | 9.35 | 9.57 | 9.24 | 9.42 | 942 | +0.11 (+1.18%) | 155,388 |
| 4 Oct 2016 | USD | 9.49 | 9.56 | 9.26 | 9.31 | 931 | -0.15 (-1.59%) | 182,521 |
| 3 Oct 2016 | USD | 9.46 | 9.62 | 9.41 | 9.46 | 946 | -0.11 (-1.15%) | 142,720 |
| 30 Sep 2016 | USD | 9.29 | 9.63 | 9.29 | 9.57 | 957 | +0.28 (+3.01%) | 343,002 |
| 29 Sep 2016 | USD | 9.58 | 9.649 | 9.27 | 9.29 | 929 | -0.25 (-2.62%) | 136,937 |
| 28 Sep 2016 | USD | 9.52 | 9.58 | 9.41 | 9.54 | 954 | -0.02 (-0.21%) | 166,055 |
| 27 Sep 2016 | USD | 9.48 | 9.59 | 9.47 | 9.56 | 956 | +0.02 (+0.21%) | 204,131 |
| 26 Sep 2016 | USD | 9.7 | 9.8204 | 9.505 | 9.54 | 954 | -0.3 (-3.05%) | 287,856 |
