| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2016 | USD | 9.93 | 10.09 | 9.78 | 9.84 | 984 | -0.14 (-1.40%) | 197,755 |
| 22 Sep 2016 | USD | 9.65 | 10.0296 | 9.61 | 9.98 | 998 | +0.4 (+4.18%) | 324,181 |
| 21 Sep 2016 | USD | 9.52 | 9.69 | 9.4 | 9.58 | 958 | +0.04 (+0.42%) | 258,763 |
| 20 Sep 2016 | USD | 9.69 | 9.72 | 9.53 | 9.54 | 954 | -0.12 (-1.24%) | 207,280 |
| 19 Sep 2016 | USD | 9.73 | 9.87 | 9.54 | 9.66 | 966 | -0.04 (-0.41%) | 186,853 |
| 16 Sep 2016 | USD | 9.78 | 9.88 | 9.57 | 9.7 | 970 | -0.05 (-0.51%) | 640,795 |
| 15 Sep 2016 | USD | 9.46 | 9.8 | 9.41 | 9.75 | 975 | +0.2 (+2.09%) | 241,825 |
| 14 Sep 2016 | USD | 9.88 | 9.88 | 9.45 | 9.55 | 955 | -0.29 (-2.95%) | 245,368 |
| 13 Sep 2016 | USD | 10.13 | 10.2 | 9.83 | 9.84 | 984 | -0.31 (-3.05%) | 240,055 |
| 12 Sep 2016 | USD | 10.44 | 10.76 | 10.1 | 10.15 | 1,015 | -0.41 (-3.88%) | 380,057 |
| 9 Sep 2016 | USD | 10.9 | 10.949 | 10.5 | 10.56 | 1,056 | -0.58 (-5.21%) | 414,559 |
| 8 Sep 2016 | USD | 11.77 | 11.77 | 10.835 | 11.14 | 1,114 | -1.1 (-8.99%) | 604,554 |
| 7 Sep 2016 | USD | 12.08 | 12.31 | 11.87 | 12.24 | 1,224 | +0.21 (+1.75%) | 195,824 |
| 6 Sep 2016 | USD | 11.43 | 12.09 | 11.19 | 12.03 | 1,203 | +0.72 (+6.37%) | 201,908 |
| 5 Sep 2016 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 1,131 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 11.14 | 11.37 | 11.1 | 11.31 | 1,131 | +0.2 (+1.80%) | 101,297 |
| 1 Sep 2016 | USD | 11.17 | 11.25 | 10.86 | 11.11 | 1,111 | -0.08 (-0.71%) | 122,404 |
| 31 Aug 2016 | USD | 11.2 | 11.275 | 11.04 | 11.19 | 1,119 | +0.01 (+0.09%) | 131,218 |
| 30 Aug 2016 | USD | 11.21 | 11.29 | 11.12 | 11.18 | 1,118 | -0.07 (-0.62%) | 114,061 |
| 29 Aug 2016 | USD | 11.23 | 11.34 | 11.145 | 11.25 | 1,125 | -0.02 (-0.18%) | 110,192 |
| 26 Aug 2016 | USD | 11.35 | 11.4 | 11.14 | 11.27 | 1,127 | -0.1 (-0.88%) | 102,845 |
| 25 Aug 2016 | USD | 11.5 | 11.5 | 11.33 | 11.37 | 1,137 | -0.12 (-1.04%) | 89,985 |
| 24 Aug 2016 | USD | 11.54 | 11.65 | 11.44 | 11.49 | 1,149 | -0.07 (-0.61%) | 89,941 |
| 23 Aug 2016 | USD | 11.61 | 11.817 | 11.54 | 11.56 | 1,156 | -0.07 (-0.60%) | 75,377 |
| 22 Aug 2016 | USD | 11.5 | 11.64 | 11.43 | 11.63 | 1,163 | +0.14 (+1.22%) | 112,680 |
| 19 Aug 2016 | USD | 11.69 | 11.69 | 11.3 | 11.49 | 1,149 | -0.25 (-2.13%) | 127,648 |
| 18 Aug 2016 | USD | 11.41 | 11.81 | 11.39 | 11.74 | 1,174 | +0.37 (+3.25%) | 137,902 |
| 17 Aug 2016 | USD | 11.92 | 11.92 | 11.3 | 11.37 | 1,137 | -0.6 (-5.01%) | 141,392 |
| 16 Aug 2016 | USD | 11.95 | 12.02 | 11.84 | 11.97 | 1,197 | -0.06 (-0.50%) | 80,200 |
| 15 Aug 2016 | USD | 12.02 | 12.2 | 12 | 12.03 | 1,203 | 0.0 (0.0%) | 104,933 |
