| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2016 | USD | 11.94 | 12.2 | 11.94 | 11.94 | 1,194 | +0.14 (+1.19%) | 123,431 |
| 10 Aug 2016 | USD | 11.81 | 12 | 11.77 | 11.8 | 1,180 | -0.03 (-0.25%) | 76,236 |
| 9 Aug 2016 | USD | 11.64 | 11.89 | 11.64 | 11.83 | 1,183 | +0.11 (+0.94%) | 117,596 |
| 8 Aug 2016 | USD | 11.69 | 11.78 | 11.65 | 11.72 | 1,172 | +0.08 (+0.69%) | 84,496 |
| 5 Aug 2016 | USD | 11.41 | 11.78 | 11.41 | 11.64 | 1,164 | +0.34 (+3.01%) | 177,870 |
| 4 Aug 2016 | USD | 11.34 | 11.38 | 11.17 | 11.3 | 1,130 | -0.09 (-0.79%) | 203,551 |
| 3 Aug 2016 | USD | 11.26 | 11.4 | 11.1 | 11.39 | 1,139 | +0.06 (+0.53%) | 224,469 |
| 2 Aug 2016 | USD | 11.64 | 11.64 | 11.25 | 11.33 | 1,133 | -0.27 (-2.33%) | 239,085 |
| 1 Aug 2016 | USD | 11.64 | 11.72 | 11.51 | 11.6 | 1,160 | +0.04 (+0.35%) | 140,336 |
| 29 Jul 2016 | USD | 11.55 | 11.65 | 11.44 | 11.56 | 1,156 | -0.02 (-0.17%) | 220,360 |
| 28 Jul 2016 | USD | 11.68 | 11.71 | 11.57 | 11.58 | 1,158 | -0.14 (-1.19%) | 149,061 |
| 27 Jul 2016 | USD | 11.69 | 11.73 | 11.61 | 11.72 | 1,172 | +0.06 (+0.51%) | 143,578 |
| 26 Jul 2016 | USD | 11.64 | 11.8 | 11.62 | 11.66 | 1,166 | +0.04 (+0.34%) | 239,003 |
| 25 Jul 2016 | USD | 11.57 | 11.69 | 11.556 | 11.62 | 1,162 | +0.01 (+0.09%) | 186,973 |
| 22 Jul 2016 | USD | 11.57 | 11.66 | 11.535 | 11.61 | 1,161 | +0.06 (+0.52%) | 88,149 |
| 21 Jul 2016 | USD | 11.65 | 11.74 | 11.47 | 11.55 | 1,155 | -0.11 (-0.94%) | 234,639 |
| 20 Jul 2016 | USD | 11.78 | 11.8 | 11.62 | 11.66 | 1,166 | -0.11 (-0.93%) | 110,897 |
| 19 Jul 2016 | USD | 11.77 | 11.88 | 11.77 | 11.77 | 1,177 | -0.04 (-0.34%) | 174,747 |
| 18 Jul 2016 | USD | 11.56 | 11.85 | 11.56 | 11.81 | 1,181 | +0.17 (+1.46%) | 287,134 |
| 15 Jul 2016 | USD | 11.6 | 11.69 | 11.51 | 11.64 | 1,164 | +0.09 (+0.78%) | 264,328 |
| 14 Jul 2016 | USD | 11.4 | 11.68 | 11.4 | 11.55 | 1,155 | +0.17 (+1.49%) | 273,279 |
| 13 Jul 2016 | USD | 11.46 | 11.56 | 11.27 | 11.38 | 1,138 | -0.07 (-0.61%) | 267,647 |
| 12 Jul 2016 | USD | 11.32 | 11.52 | 11.32 | 11.45 | 1,145 | +0.21 (+1.87%) | 308,640 |
| 11 Jul 2016 | USD | 11 | 11.285 | 11 | 11.24 | 1,124 | +0.34 (+3.12%) | 363,442 |
| 8 Jul 2016 | USD | 10.63 | 10.93 | 10.63 | 10.9 | 1,090 | +0.37 (+3.51%) | 419,201 |
| 7 Jul 2016 | USD | 10.55 | 10.72 | 10.48 | 10.53 | 1,053 | +0.04 (+0.38%) | 150,978 |
| 6 Jul 2016 | USD | 10.24 | 10.52 | 10.21 | 10.49 | 1,049 | +0.25 (+2.44%) | 270,050 |
| 5 Jul 2016 | USD | 10.4 | 10.46 | 10.09 | 10.24 | 1,024 | -0.27 (-2.57%) | 166,374 |
| 4 Jul 2016 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 1,051 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 10.21 | 10.55 | 10.21 | 10.51 | 1,051 | +0.36 (+3.55%) | 211,887 |
