| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2016 | USD | 10.05 | 10.15 | 9.86 | 10.15 | 1,015 | +0.2 (+2.01%) | 535,314 |
| 29 Jun 2016 | USD | 9.62 | 10.03 | 9.5617 | 9.95 | 995 | +0.53 (+5.63%) | 767,367 |
| 28 Jun 2016 | USD | 9.7 | 9.82 | 9.39 | 9.42 | 942 | -0.17 (-1.77%) | 567,930 |
| 27 Jun 2016 | USD | 9.89 | 9.945 | 9.48 | 9.59 | 959 | -0.48 (-4.77%) | 245,197 |
| 24 Jun 2016 | USD | 10.02 | 10.16 | 9.73 | 10.07 | 1,007 | -0.22 (-2.14%) | 1,052,605 |
| 23 Jun 2016 | USD | 10.1 | 10.75 | 10.06 | 10.29 | 1,029 | +0.31 (+3.11%) | 333,805 |
| 22 Jun 2016 | USD | 10.09 | 10.25 | 9.95 | 9.98 | 998 | -0.12 (-1.19%) | 213,419 |
| 21 Jun 2016 | USD | 10.16 | 10.21 | 10.01 | 10.1 | 1,010 | -0.06 (-0.59%) | 141,369 |
| 20 Jun 2016 | USD | 9.85 | 10.33 | 9.85 | 10.16 | 1,016 | +0.44 (+4.53%) | 335,856 |
| 17 Jun 2016 | USD | 9.62 | 9.8 | 9.6 | 9.72 | 972 | +0.13 (+1.36%) | 836,150 |
| 16 Jun 2016 | USD | 9.66 | 9.73 | 9.46 | 9.59 | 959 | -0.15 (-1.54%) | 346,708 |
| 15 Jun 2016 | USD | 9.49 | 9.97 | 9.4602 | 9.74 | 974 | +0.22 (+2.31%) | 261,357 |
| 14 Jun 2016 | USD | 9.48 | 9.73 | 9.47 | 9.52 | 952 | -0.03 (-0.31%) | 215,721 |
| 13 Jun 2016 | USD | 9.61 | 9.79 | 9.53 | 9.55 | 955 | -0.06 (-0.62%) | 165,151 |
| 10 Jun 2016 | USD | 9.67 | 9.7 | 9.49 | 9.61 | 961 | -0.1 (-1.03%) | 123,318 |
| 9 Jun 2016 | USD | 9.83 | 9.84 | 9.52 | 9.71 | 971 | -0.18 (-1.82%) | 169,135 |
| 8 Jun 2016 | USD | 9.9 | 9.9289 | 9.8 | 9.89 | 989 | +0.06 (+0.61%) | 176,435 |
| 7 Jun 2016 | USD | 9.69 | 9.95 | 9.34 | 9.83 | 983 | +0.12 (+1.24%) | 192,563 |
| 6 Jun 2016 | USD | 9.65 | 9.76 | 9.59 | 9.71 | 971 | +0.05 (+0.52%) | 128,711 |
| 3 Jun 2016 | USD | 9.94 | 9.94 | 9.54 | 9.66 | 966 | -0.27 (-2.72%) | 182,944 |
| 2 Jun 2016 | USD | 9.83 | 9.94 | 9.73 | 9.93 | 993 | +0.03 (+0.30%) | 230,451 |
| 1 Jun 2016 | USD | 9.45 | 9.9 | 9.4 | 9.9 | 990 | +0.4 (+4.21%) | 277,677 |
| 31 May 2016 | USD | 9.39 | 9.65 | 9.2 | 9.5 | 950 | +0.18 (+1.93%) | 212,690 |
| 30 May 2016 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 932 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 9.22 | 9.43 | 9.16 | 9.32 | 932 | +0.06 (+0.65%) | 104,481 |
| 26 May 2016 | USD | 9.4 | 9.56 | 9.225 | 9.26 | 926 | -0.16 (-1.70%) | 117,243 |
| 25 May 2016 | USD | 9.13 | 9.42 | 9.07 | 9.42 | 942 | +0.26 (+2.84%) | 197,679 |
| 24 May 2016 | USD | 9.01 | 9.19 | 8.97 | 9.16 | 916 | +0.21 (+2.35%) | 260,923 |
| 23 May 2016 | USD | 8.95 | 9.08 | 8.88 | 8.95 | 895 | -0.03 (-0.33%) | 228,844 |
| 20 May 2016 | USD | 8.69 | 9.0737 | 8.69 | 8.98 | 898 | +0.29 (+3.34%) | 166,243 |
