| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2016 | USD | 9.3 | 9.45 | 9.21 | 9.25 | 925 | -0.15 (-1.60%) | 209,071 |
| 4 Apr 2016 | USD | 9.54 | 9.67 | 9.37 | 9.4 | 940 | -0.18 (-1.88%) | 110,734 |
| 1 Apr 2016 | USD | 9.7 | 9.7 | 9.51 | 9.58 | 958 | -0.22 (-2.24%) | 145,585 |
| 31 Mar 2016 | USD | 9.79 | 9.885 | 9.74 | 9.8 | 980 | +0.04 (+0.41%) | 148,209 |
| 30 Mar 2016 | USD | 9.65 | 9.92 | 9.55 | 9.76 | 976 | +0.13 (+1.35%) | 149,465 |
| 29 Mar 2016 | USD | 9.5 | 9.63 | 9.27 | 9.63 | 963 | +0.13 (+1.37%) | 280,109 |
| 28 Mar 2016 | USD | 9.95 | 10 | 9.49 | 9.5 | 950 | -0.45 (-4.52%) | 211,833 |
| 25 Mar 2016 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 995 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 9.56 | 9.97 | 9.56 | 9.95 | 995 | +0.4 (+4.19%) | 194,685 |
| 23 Mar 2016 | USD | 9.84 | 9.99 | 9.53 | 9.55 | 955 | -0.38 (-3.83%) | 197,416 |
| 22 Mar 2016 | USD | 9.67 | 10.07 | 9.66 | 9.93 | 993 | +0.13 (+1.33%) | 127,379 |
| 21 Mar 2016 | USD | 9.63 | 9.97 | 9.63 | 9.8 | 980 | +0.06 (+0.62%) | 163,691 |
| 18 Mar 2016 | USD | 10.02 | 10.09 | 9.53 | 9.74 | 974 | -0.23 (-2.31%) | 469,949 |
| 17 Mar 2016 | USD | 10.01 | 10.03 | 9.8 | 9.97 | 997 | -0.07 (-0.70%) | 182,854 |
| 16 Mar 2016 | USD | 9.72 | 10.17 | 9.72 | 10.04 | 1,004 | +0.27 (+2.76%) | 154,883 |
| 15 Mar 2016 | USD | 9.86 | 9.92 | 9.7 | 9.77 | 977 | -0.14 (-1.41%) | 141,002 |
| 14 Mar 2016 | USD | 9.88 | 9.99 | 9.78 | 9.91 | 991 | -0.02 (-0.20%) | 125,679 |
| 11 Mar 2016 | USD | 9.8 | 9.98 | 9.75 | 9.93 | 993 | +0.16 (+1.64%) | 233,301 |
| 10 Mar 2016 | USD | 9.77 | 9.86 | 9.59 | 9.77 | 977 | +0.06 (+0.62%) | 344,908 |
| 9 Mar 2016 | USD | 9.71 | 9.95 | 9.54 | 9.71 | 971 | +0.02 (+0.21%) | 470,858 |
| 8 Mar 2016 | USD | 11.57 | 11.9299 | 9.64 | 9.69 | 969 | -1.7 (-14.93%) | 604,807 |
| 7 Mar 2016 | USD | 10.82 | 11.43 | 10.75 | 11.39 | 1,139 | +0.6 (+5.56%) | 651,276 |
| 4 Mar 2016 | USD | 10.74 | 11 | 10.69 | 10.79 | 1,079 | -0.01 (-0.09%) | 206,146 |
| 3 Mar 2016 | USD | 10.7 | 10.98 | 10.505 | 10.8 | 1,080 | +0.07 (+0.65%) | 291,502 |
| 2 Mar 2016 | USD | 10.87 | 11.01 | 10.62 | 10.73 | 1,073 | -0.21 (-1.92%) | 239,128 |
| 1 Mar 2016 | USD | 10.73 | 10.99 | 10.65 | 10.94 | 1,094 | +0.26 (+2.43%) | 218,389 |
| 29 Feb 2016 | USD | 10.41 | 10.72 | 10.34 | 10.68 | 1,068 | +0.28 (+2.69%) | 246,437 |
| 26 Feb 2016 | USD | 10.28 | 10.54 | 9.99 | 10.4 | 1,040 | +0.19 (+1.86%) | 215,807 |
| 25 Feb 2016 | USD | 10.43 | 10.46 | 10.12 | 10.21 | 1,021 | -0.21 (-2.02%) | 187,438 |
| 24 Feb 2016 | USD | 10.25 | 10.46 | 9.96 | 10.42 | 1,042 | +0.07 (+0.68%) | 272,291 |
