| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2016 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 995 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 9.94 | 10.05 | 9.75 | 9.95 | 995 | +0.04 (+0.40%) | 184,912 |
| 11 Feb 2016 | USD | 9.81 | 10.01 | 9.66 | 9.91 | 991 | -0.09 (-0.90%) | 171,097 |
| 10 Feb 2016 | USD | 10.07 | 10.38 | 9.99 | 10 | 1,000 | +0.02 (+0.20%) | 259,934 |
| 9 Feb 2016 | USD | 10.14 | 10.14 | 9.8 | 9.98 | 998 | -0.2 (-1.96%) | 424,319 |
| 8 Feb 2016 | USD | 10.39 | 10.4 | 10.03 | 10.18 | 1,018 | -0.27 (-2.58%) | 487,699 |
| 5 Feb 2016 | USD | 10.68 | 10.8 | 10.38 | 10.45 | 1,045 | -0.28 (-2.61%) | 276,707 |
| 4 Feb 2016 | USD | 10.25 | 10.9 | 10.24 | 10.73 | 1,073 | +0.47 (+4.58%) | 387,565 |
| 3 Feb 2016 | USD | 10.85 | 10.85 | 9.8 | 10.26 | 1,026 | -0.48 (-4.47%) | 344,354 |
| 2 Feb 2016 | USD | 10.86 | 10.98 | 10.62 | 10.74 | 1,074 | -0.26 (-2.36%) | 347,343 |
| 1 Feb 2016 | USD | 11.08 | 11.18 | 10.68 | 11 | 1,100 | -0.02 (-0.18%) | 324,267 |
| 29 Jan 2016 | USD | 10.64 | 11.03 | 10.62 | 11.02 | 1,102 | +0.4 (+3.77%) | 407,209 |
| 28 Jan 2016 | USD | 10.27 | 10.65 | 10.15 | 10.62 | 1,062 | +0.48 (+4.73%) | 283,795 |
| 27 Jan 2016 | USD | 10.12 | 10.36 | 10 | 10.14 | 1,014 | +0.04 (+0.40%) | 339,421 |
| 26 Jan 2016 | USD | 10.04 | 10.11 | 9.85 | 10.1 | 1,010 | +0.11 (+1.10%) | 334,672 |
| 25 Jan 2016 | USD | 10.29 | 10.48 | 9.91 | 9.99 | 999 | -0.37 (-3.57%) | 415,875 |
| 22 Jan 2016 | USD | 10.24 | 10.42 | 10.04 | 10.36 | 1,036 | +0.25 (+2.47%) | 220,682 |
| 21 Jan 2016 | USD | 9.71 | 10.32 | 9.6 | 10.11 | 1,011 | +0.48 (+4.98%) | 302,556 |
| 20 Jan 2016 | USD | 9.29 | 9.81 | 9.28 | 9.63 | 963 | +0.28 (+2.99%) | 457,132 |
| 19 Jan 2016 | USD | 9.22 | 10.04 | 9.15 | 9.35 | 935 | +0.21 (+2.30%) | 696,837 |
| 18 Jan 2016 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 914 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 8.84 | 9.3 | 8.83 | 9.14 | 914 | +0.03 (+0.33%) | 522,252 |
| 14 Jan 2016 | USD | 8.78 | 9.18 | 8.77 | 9.11 | 911 | +0.38 (+4.35%) | 505,784 |
| 13 Jan 2016 | USD | 8.98 | 9.08 | 8.54 | 8.73 | 873 | -0.14 (-1.58%) | 641,437 |
| 12 Jan 2016 | USD | 8.96 | 9.21 | 8.75 | 8.87 | 887 | -0.06 (-0.67%) | 601,346 |
| 11 Jan 2016 | USD | 9.06 | 9.33 | 8.84 | 8.93 | 893 | -0.1 (-1.11%) | 427,897 |
| 8 Jan 2016 | USD | 9.22 | 9.4 | 9.03 | 9.03 | 903 | -0.11 (-1.20%) | 507,828 |
| 7 Jan 2016 | USD | 9.3 | 9.5 | 9.1 | 9.14 | 914 | -0.35 (-3.69%) | 386,788 |
| 6 Jan 2016 | USD | 9.45 | 9.62 | 9.44 | 9.49 | 949 | -0.13 (-1.35%) | 287,226 |
| 5 Jan 2016 | USD | 9.66 | 9.75 | 9.4 | 9.62 | 962 | +0.05 (+0.52%) | 415,579 |
