| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2016 | USD | 10.52 | 10.69 | 10.35 | 10.35 | 1,035 | -0.24 (-2.27%) | 227,064 |
| 22 Feb 2016 | USD | 10.28 | 10.7 | 10.18 | 10.59 | 1,059 | +0.39 (+3.82%) | 349,918 |
| 19 Feb 2016 | USD | 10.38 | 10.54 | 10.07 | 10.2 | 1,020 | -0.18 (-1.73%) | 215,088 |
| 18 Feb 2016 | USD | 10.29 | 10.42 | 10.04 | 10.38 | 1,038 | +0.07 (+0.68%) | 174,048 |
| 17 Feb 2016 | USD | 10.29 | 10.49 | 10.26 | 10.31 | 1,031 | +0.11 (+1.08%) | 266,100 |
| 16 Feb 2016 | USD | 10.03 | 10.28 | 9.78 | 10.2 | 1,020 | +0.25 (+2.51%) | 342,066 |
| 15 Feb 2016 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 995 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 9.94 | 10.05 | 9.75 | 9.95 | 995 | +0.04 (+0.40%) | 184,912 |
| 11 Feb 2016 | USD | 9.81 | 10.01 | 9.66 | 9.91 | 991 | -0.09 (-0.90%) | 171,097 |
| 10 Feb 2016 | USD | 10.07 | 10.38 | 9.99 | 10 | 1,000 | +0.02 (+0.20%) | 259,934 |
| 9 Feb 2016 | USD | 10.14 | 10.14 | 9.8 | 9.98 | 998 | -0.2 (-1.96%) | 424,319 |
| 8 Feb 2016 | USD | 10.39 | 10.4 | 10.03 | 10.18 | 1,018 | -0.27 (-2.58%) | 487,699 |
| 5 Feb 2016 | USD | 10.68 | 10.8 | 10.38 | 10.45 | 1,045 | -0.28 (-2.61%) | 276,707 |
| 4 Feb 2016 | USD | 10.25 | 10.9 | 10.24 | 10.73 | 1,073 | +0.47 (+4.58%) | 387,565 |
| 3 Feb 2016 | USD | 10.85 | 10.85 | 9.8 | 10.26 | 1,026 | -0.48 (-4.47%) | 344,354 |
| 2 Feb 2016 | USD | 10.86 | 10.98 | 10.62 | 10.74 | 1,074 | -0.26 (-2.36%) | 347,343 |
| 1 Feb 2016 | USD | 11.08 | 11.18 | 10.68 | 11 | 1,100 | -0.02 (-0.18%) | 324,267 |
| 29 Jan 2016 | USD | 10.64 | 11.03 | 10.62 | 11.02 | 1,102 | +0.4 (+3.77%) | 407,209 |
| 28 Jan 2016 | USD | 10.27 | 10.65 | 10.15 | 10.62 | 1,062 | +0.48 (+4.73%) | 283,795 |
| 27 Jan 2016 | USD | 10.12 | 10.36 | 10 | 10.14 | 1,014 | +0.04 (+0.40%) | 339,421 |
| 26 Jan 2016 | USD | 10.04 | 10.11 | 9.85 | 10.1 | 1,010 | +0.11 (+1.10%) | 334,672 |
| 25 Jan 2016 | USD | 10.29 | 10.48 | 9.91 | 9.99 | 999 | -0.37 (-3.57%) | 415,875 |
| 22 Jan 2016 | USD | 10.24 | 10.42 | 10.04 | 10.36 | 1,036 | +0.25 (+2.47%) | 220,682 |
| 21 Jan 2016 | USD | 9.71 | 10.32 | 9.6 | 10.11 | 1,011 | +0.48 (+4.98%) | 302,556 |
| 20 Jan 2016 | USD | 9.29 | 9.81 | 9.28 | 9.63 | 963 | +0.28 (+2.99%) | 457,132 |
| 19 Jan 2016 | USD | 9.22 | 10.04 | 9.15 | 9.35 | 935 | +0.21 (+2.30%) | 696,837 |
| 18 Jan 2016 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 914 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 8.84 | 9.3 | 8.83 | 9.14 | 914 | +0.03 (+0.33%) | 522,252 |
| 14 Jan 2016 | USD | 8.78 | 9.18 | 8.77 | 9.11 | 911 | +0.38 (+4.35%) | 505,784 |
| 13 Jan 2016 | USD | 8.98 | 9.08 | 8.54 | 8.73 | 873 | -0.14 (-1.58%) | 641,437 |
