| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2016 | USD | 9.3 | 9.5 | 9.1 | 9.14 | 914 | -0.35 (-3.69%) | 386,788 |
| 6 Jan 2016 | USD | 9.45 | 9.62 | 9.44 | 9.49 | 949 | -0.13 (-1.35%) | 287,226 |
| 5 Jan 2016 | USD | 9.66 | 9.75 | 9.4 | 9.62 | 962 | +0.05 (+0.52%) | 415,579 |
| 4 Jan 2016 | USD | 9.78 | 9.82 | 9.55 | 9.57 | 957 | -0.38 (-3.82%) | 506,629 |
| 1 Jan 2016 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 995 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 10 | 10.13 | 9.92 | 9.95 | 995 | -0.15 (-1.49%) | 171,994 |
| 30 Dec 2015 | USD | 10.09 | 10.231 | 10 | 10.1 | 1,010 | -0.03 (-0.30%) | 125,919 |
| 29 Dec 2015 | USD | 10.01 | 10.13 | 9.96 | 10.13 | 1,013 | +0.07 (+0.70%) | 177,469 |
| 28 Dec 2015 | USD | 10.15 | 10.28 | 9.91 | 10.06 | 1,006 | -0.1 (-0.98%) | 229,090 |
| 25 Dec 2015 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 1,016 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 9.93 | 10.3 | 9.86 | 10.16 | 1,016 | +0.23 (+2.32%) | 99,850 |
| 23 Dec 2015 | USD | 9.61 | 10 | 9.61 | 9.93 | 993 | +0.27 (+2.80%) | 227,237 |
| 22 Dec 2015 | USD | 9.75 | 9.93 | 9.6475 | 9.66 | 966 | -0.1 (-1.02%) | 309,061 |
| 21 Dec 2015 | USD | 10.1 | 10.1 | 9.66 | 9.76 | 976 | -0.26 (-2.59%) | 345,612 |
| 18 Dec 2015 | USD | 9.71 | 10.305 | 9.68 | 10.02 | 1,002 | +0.39 (+4.05%) | 1,798,754 |
| 17 Dec 2015 | USD | 9.42 | 9.67 | 9.26 | 9.63 | 963 | +0.28 (+2.99%) | 429,516 |
| 16 Dec 2015 | USD | 9.08 | 9.42 | 8.96 | 9.35 | 935 | +0.33 (+3.66%) | 477,836 |
| 15 Dec 2015 | USD | 9.05 | 9.1 | 8.83 | 9.02 | 902 | -0.01 (-0.11%) | 802,811 |
| 14 Dec 2015 | USD | 9 | 9.3 | 8.75 | 9.03 | 903 | +0.33 (+3.79%) | 983,119 |
| 11 Dec 2015 | USD | 8.55 | 8.72 | 8.43 | 8.7 | 870 | -0.06 (-0.68%) | 1,021,729 |
| 10 Dec 2015 | USD | 8.95 | 9.03 | 8.6 | 8.76 | 876 | -0.23 (-2.56%) | 673,992 |
| 9 Dec 2015 | USD | 9.31 | 9.33 | 8.15 | 8.99 | 899 | -0.32 (-3.44%) | 2,196,463 |
| 8 Dec 2015 | USD | 10.95 | 11.31 | 9.11 | 9.31 | 931 | -3.49 (-27.27%) | 2,828,727 |
| 7 Dec 2015 | USD | 12.86 | 13.37 | 12.72 | 12.8 | 1,280 | -0.17 (-1.31%) | 357,220 |
| 4 Dec 2015 | USD | 13.98 | 14.19 | 12.92 | 12.97 | 1,297 | -1.03 (-7.36%) | 657,568 |
| 3 Dec 2015 | USD | 14.72 | 14.88 | 13.84 | 14 | 1,400 | -0.72 (-4.89%) | 429,683 |
| 2 Dec 2015 | USD | 14.49 | 15.05 | 14.3765 | 14.72 | 1,472 | +0.25 (+1.73%) | 208,927 |
| 1 Dec 2015 | USD | 14.39 | 14.64 | 14.15 | 14.47 | 1,447 | +0.02 (+0.14%) | 125,035 |
| 30 Nov 2015 | USD | 15.28 | 15.28 | 14.17 | 14.45 | 1,445 | -0.82 (-5.37%) | 315,931 |
| 27 Nov 2015 | USD | 15.13 | 15.49 | 14.86 | 15.27 | 1,527 | +0.13 (+0.86%) | 59,483 |
