USX:BNED - Barnes & Noble Education Inc Barnes & Noble Education Inc
Sector: Consumer Discretionary, Industry: Specialty Stores
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Nov 2015 USD 15.14 15.14 15.14 15.14 1,514 0.0 (0.0%) 0
25 Nov 2015 USD 14.8 15.26 14.68 15.14 1,514 +0.33 (+2.23%) 257,664
24 Nov 2015 USD 14.78 14.89 14.42 14.81 1,481 -0.12 (-0.80%) 244,291
23 Nov 2015 USD 14.88 14.95 14.49 14.93 1,493 +0.08 (+0.54%) 200,929
20 Nov 2015 USD 14.53 14.9 14.32 14.85 1,485 +0.44 (+3.05%) 175,069
19 Nov 2015 USD 14.52 14.73 14.3 14.41 1,441 -0.14 (-0.96%) 207,329
18 Nov 2015 USD 14.38 14.64 14.235 14.55 1,455 +0.25 (+1.75%) 178,314
17 Nov 2015 USD 14.3 14.76 14.06 14.3 1,430 +0.1 (+0.70%) 249,918
16 Nov 2015 USD 13.63 14.34 13.4 14.2 1,420 +0.65 (+4.80%) 299,290
13 Nov 2015 USD 13.58 13.86 13.35 13.55 1,355 -0.18 (-1.31%) 197,177
12 Nov 2015 USD 13.95 14.23 13.69 13.73 1,373 -0.38 (-2.69%) 149,506
11 Nov 2015 USD 14.57 14.87 13.95 14.11 1,411 -0.4 (-2.76%) 146,550
10 Nov 2015 USD 14.63 14.725 14.38 14.51 1,451 -0.14 (-0.96%) 145,071
9 Nov 2015 USD 14.98 14.98 14.36 14.65 1,465 -0.28 (-1.88%) 168,309
6 Nov 2015 USD 14.43 14.93 14.215 14.93 1,493 +0.37 (+2.54%) 205,434
5 Nov 2015 USD 14.62 14.745 14.273 14.56 1,456 -0.03 (-0.21%) 131,635
4 Nov 2015 USD 14.4 14.74 14.36 14.59 1,459 +0.26 (+1.81%) 209,028
3 Nov 2015 USD 14.2 14.87 14.13 14.33 1,433 +0.13 (+0.92%) 193,681
2 Nov 2015 USD 14.92 14.92 14.06 14.2 1,420 -0.55 (-3.73%) 301,228
30 Oct 2015 USD 13.97 15.34 13.855 14.75 1,475 +0.78 (+5.58%) 560,944
29 Oct 2015 USD 13.42 14.01 13.16 13.97 1,397 +0.46 (+3.40%) 403,185
28 Oct 2015 USD 13.03 13.63 12.8 13.51 1,351 +0.52 (+4.00%) 454,909
27 Oct 2015 USD 13.29 13.584 12.8 12.99 1,299 -0.25 (-1.89%) 332,176
26 Oct 2015 USD 13.47 13.86 13.1 13.24 1,324 +0.68 (+5.41%) 851,411
23 Oct 2015 USD 12.58 12.64 12.23 12.56 1,256 -0.02 (-0.16%) 251,582
22 Oct 2015 USD 12.56 12.7 12.41 12.58 1,258 +0.14 (+1.13%) 128,178
21 Oct 2015 USD 12.43 12.53 12.35 12.44 1,244 +0.01 (+0.08%) 179,356
20 Oct 2015 USD 12.62 12.62 12.37 12.43 1,243 -0.27 (-2.13%) 240,618
19 Oct 2015 USD 12.66 12.864 12.42 12.7 1,270 -0.16 (-1.24%) 211,058
16 Oct 2015 USD 12.72 12.91 12.59 12.86 1,286 +0.21 (+1.66%) 157,216



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms