| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | USD | 14.39 | 14.64 | 14.15 | 14.47 | 1,447 | +0.02 (+0.14%) | 125,035 |
| 30 Nov 2015 | USD | 15.28 | 15.28 | 14.17 | 14.45 | 1,445 | -0.82 (-5.37%) | 315,931 |
| 27 Nov 2015 | USD | 15.13 | 15.49 | 14.86 | 15.27 | 1,527 | +0.13 (+0.86%) | 59,483 |
| 26 Nov 2015 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 1,514 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 14.8 | 15.26 | 14.68 | 15.14 | 1,514 | +0.33 (+2.23%) | 257,664 |
| 24 Nov 2015 | USD | 14.78 | 14.89 | 14.42 | 14.81 | 1,481 | -0.12 (-0.80%) | 244,291 |
| 23 Nov 2015 | USD | 14.88 | 14.95 | 14.49 | 14.93 | 1,493 | +0.08 (+0.54%) | 200,929 |
| 20 Nov 2015 | USD | 14.53 | 14.9 | 14.32 | 14.85 | 1,485 | +0.44 (+3.05%) | 175,069 |
| 19 Nov 2015 | USD | 14.52 | 14.73 | 14.3 | 14.41 | 1,441 | -0.14 (-0.96%) | 207,329 |
| 18 Nov 2015 | USD | 14.38 | 14.64 | 14.235 | 14.55 | 1,455 | +0.25 (+1.75%) | 178,314 |
| 17 Nov 2015 | USD | 14.3 | 14.76 | 14.06 | 14.3 | 1,430 | +0.1 (+0.70%) | 249,918 |
| 16 Nov 2015 | USD | 13.63 | 14.34 | 13.4 | 14.2 | 1,420 | +0.65 (+4.80%) | 299,290 |
| 13 Nov 2015 | USD | 13.58 | 13.86 | 13.35 | 13.55 | 1,355 | -0.18 (-1.31%) | 197,177 |
| 12 Nov 2015 | USD | 13.95 | 14.23 | 13.69 | 13.73 | 1,373 | -0.38 (-2.69%) | 149,506 |
| 11 Nov 2015 | USD | 14.57 | 14.87 | 13.95 | 14.11 | 1,411 | -0.4 (-2.76%) | 146,550 |
| 10 Nov 2015 | USD | 14.63 | 14.725 | 14.38 | 14.51 | 1,451 | -0.14 (-0.96%) | 145,071 |
| 9 Nov 2015 | USD | 14.98 | 14.98 | 14.36 | 14.65 | 1,465 | -0.28 (-1.88%) | 168,309 |
| 6 Nov 2015 | USD | 14.43 | 14.93 | 14.215 | 14.93 | 1,493 | +0.37 (+2.54%) | 205,434 |
| 5 Nov 2015 | USD | 14.62 | 14.745 | 14.273 | 14.56 | 1,456 | -0.03 (-0.21%) | 131,635 |
| 4 Nov 2015 | USD | 14.4 | 14.74 | 14.36 | 14.59 | 1,459 | +0.26 (+1.81%) | 209,028 |
| 3 Nov 2015 | USD | 14.2 | 14.87 | 14.13 | 14.33 | 1,433 | +0.13 (+0.92%) | 193,681 |
| 2 Nov 2015 | USD | 14.92 | 14.92 | 14.06 | 14.2 | 1,420 | -0.55 (-3.73%) | 301,228 |
| 30 Oct 2015 | USD | 13.97 | 15.34 | 13.855 | 14.75 | 1,475 | +0.78 (+5.58%) | 560,944 |
| 29 Oct 2015 | USD | 13.42 | 14.01 | 13.16 | 13.97 | 1,397 | +0.46 (+3.40%) | 403,185 |
| 28 Oct 2015 | USD | 13.03 | 13.63 | 12.8 | 13.51 | 1,351 | +0.52 (+4.00%) | 454,909 |
| 27 Oct 2015 | USD | 13.29 | 13.584 | 12.8 | 12.99 | 1,299 | -0.25 (-1.89%) | 332,176 |
| 26 Oct 2015 | USD | 13.47 | 13.86 | 13.1 | 13.24 | 1,324 | +0.68 (+5.41%) | 851,411 |
| 23 Oct 2015 | USD | 12.58 | 12.64 | 12.23 | 12.56 | 1,256 | -0.02 (-0.16%) | 251,582 |
| 22 Oct 2015 | USD | 12.56 | 12.7 | 12.41 | 12.58 | 1,258 | +0.14 (+1.13%) | 128,178 |
| 21 Oct 2015 | USD | 12.43 | 12.53 | 12.35 | 12.44 | 1,244 | +0.01 (+0.08%) | 179,356 |
