| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2015 | USD | 12.59 | 13.13 | 11.75 | 11.8 | 11.8 | -0.79 (-6.27%) | 999,729 |
| 6 Aug 2015 | USD | 13.37 | 13.6 | 12.57 | 12.59 | 12.59 | -0.54 (-4.11%) | 1,308,892 |
| 5 Aug 2015 | USD | 13.12 | 13.22 | 12.79 | 13.13 | 13.13 | +0.19 (+1.47%) | 827,507 |
| 4 Aug 2015 | USD | 12.85 | 13.38 | 12.8 | 12.94 | 12.94 | -0.25 (-1.90%) | 983,167 |
| 3 Aug 2015 | USD | 14.25 | 14.25 | 12.5 | 13.19 | 13.19 | -1.16 (-8.08%) | 1,689,338 |
| 31 Jul 2015 | USD | 13.75 | 14.37 | 13.12 | 14.35 | 14.35 | +0.84 (+6.22%) | 516,073 |
| 30 Jul 2015 | USD | 13.51 | 13.62 | 13.35 | 13.51 | 13.51 | -0.1 (-0.73%) | 25,238 |
| 29 Jul 2015 | USD | 13.65 | 14.25 | 13.61 | 13.61 | 13.61 | +0.04 (+0.29%) | 15,466 |
| 28 Jul 2015 | USD | 14 | 14.75 | 13.57 | 13.57 | 13.57 | -0.59 (-4.17%) | 141,888 |
| 27 Jul 2015 | USD | 14 | 14.848 | 14 | 14.16 | 14.16 | -0.25 (-1.73%) | 75,029 |
| 24 Jul 2015 | USD | 14.8 | 14.8 | 13.5 | 14.41 | 14.41 | -0.34 (-2.31%) | 22,072 |
| 23 Jul 2015 | USD | 14 | 15.98 | 14 | 14.75 | 14.75 | 0.0 (0.0%) | 555,174 |
