Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2003 | USD | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | 0.0 (0.0%) | 0 |
28 Nov 2003 | USD | 52.3 | 52.427 | 52.3 | 52.3 | 52.3 | +0.68 (+1.32%) | 740 |
27 Nov 2003 | USD | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 0.0 (0.0%) | 0 |
25 Nov 2003 | USD | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 0.0 (0.0%) | 0 |
24 Nov 2003 | USD | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 0.0 (0.0%) | 0 |
21 Nov 2003 | USD | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 0.0 (0.0%) | 0 |
20 Nov 2003 | USD | 51.62 | 51.62 | 50.339 | 51.62 | 51.62 | 0.0 (0.0%) | 1,090 |