Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2016 | SGD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 339,200 |
7 Jul 2016 | SGD | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 170,000 |
5 Jul 2016 | SGD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 100,000 |
4 Jul 2016 | SGD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 84,800 |
1 Jul 2016 | SGD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 400,000 |
30 Jun 2016 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
29 Jun 2016 | SGD | 0.025 | 0.025 | 0.022 | 0.022 | 0.022 | -0.003 (-12%) | 254,800 |
28 Jun 2016 | SGD | 0.031 | 0.031 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 777,400 |
27 Jun 2016 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 88,400 |
24 Jun 2016 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
23 Jun 2016 | SGD | 0.032 | 0.033 | 0.032 | 0.033 | 0.033 | +0.001 (+3.13%) | 184,800 |
22 Jun 2016 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
21 Jun 2016 | SGD | 0.033 | 0.033 | 0.032 | 0.032 | 0.032 | -0.004 (-11.11%) | 674,800 |
20 Jun 2016 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
17 Jun 2016 | SGD | 0.037 | 0.037 | 0.035 | 0.036 | 0.036 | 0.0 (0.0%) | 589,000 |
16 Jun 2016 | SGD | 0.038 | 0.039 | 0.036 | 0.036 | 0.036 | +0.001 (+2.86%) | 389,000 |
15 Jun 2016 | SGD | 0.037 | 0.037 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 600,000 |
14 Jun 2016 | SGD | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | +0.001 (+2.94%) | 200,000 |
13 Jun 2016 | SGD | 0.036 | 0.036 | 0.034 | 0.034 | 0.034 | +0.001 (+3.03%) | 847,400 |
10 Jun 2016 | SGD | 0.033 | 0.035 | 0.033 | 0.033 | 0.033 | +0.004 (+13.79%) | 880,000 |
9 Jun 2016 | SGD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | -0.002 (-6.45%) | 200,000 |
8 Jun 2016 | SGD | 0.032 | 0.032 | 0.031 | 0.031 | 0.031 | -0.004 (-11.43%) | 559,600 |
7 Jun 2016 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
6 Jun 2016 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
3 Jun 2016 | SGD | 0.034 | 0.035 | 0.034 | 0.035 | 0.035 | 0.0 (0.0%) | 1,079,200 |
2 Jun 2016 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.002 (+6.06%) | 169,800 |
1 Jun 2016 | SGD | 0.036 | 0.036 | 0.033 | 0.033 | 0.033 | +0.001 (+3.13%) | 570,400 |
31 May 2016 | SGD | 0.033 | 0.033 | 0.031 | 0.032 | 0.032 | 0.0 (0.0%) | 739,600 |
30 May 2016 | SGD | 0.034 | 0.034 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 369,800 |
27 May 2016 | SGD | 0.036 | 0.036 | 0.034 | 0.034 | 0.034 | -0.003 (-8.11%) | 569,800 |