Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2016 | SGD | 0.036 | 0.037 | 0.035 | 0.037 | 0.037 | +0.001 (+2.78%) | 511,600 |
25 May 2016 | SGD | 0.037 | 0.038 | 0.036 | 0.036 | 0.036 | -0.003 (-7.69%) | 369,800 |
24 May 2016 | SGD | 0.038 | 0.04 | 0.037 | 0.039 | 0.039 | +0.001 (+2.63%) | 353,800 |
23 May 2016 | SGD | 0.04 | 0.04 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 400,000 |
20 May 2016 | SGD | 0.042 | 0.042 | 0.039 | 0.04 | 0.04 | 0.0 (0.0%) | 369,800 |
19 May 2016 | SGD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | +0.003 (+8.11%) | 344,400 |
18 May 2016 | SGD | 0.038 | 0.038 | 0.037 | 0.037 | 0.037 | +0.001 (+2.78%) | 569,800 |
17 May 2016 | SGD | 0.038 | 0.038 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 339,600 |
16 May 2016 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.002 (-5.13%) | 369,800 |
13 May 2016 | SGD | 0.04 | 0.04 | 0.038 | 0.039 | 0.039 | +0.002 (+5.41%) | 555,200 |
12 May 2016 | SGD | 0.04 | 0.04 | 0.037 | 0.037 | 0.037 | +0.001 (+2.78%) | 339,600 |
11 May 2016 | SGD | 0.038 | 0.04 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 919,800 |
10 May 2016 | SGD | 0.038 | 0.038 | 0.037 | 0.038 | 0.038 | +0.001 (+2.70%) | 1,255,600 |
9 May 2016 | SGD | 0.038 | 0.038 | 0.037 | 0.037 | 0.037 | -0.003 (-7.50%) | 200,000 |
6 May 2016 | SGD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 897,400 |
5 May 2016 | SGD | 0.043 | 0.043 | 0.041 | 0.041 | 0.041 | -0.002 (-4.65%) | 1,550,300 |
4 May 2016 | SGD | 0.043 | 0.045 | 0.043 | 0.043 | 0.043 | +0.001 (+2.38%) | 654,700 |
3 May 2016 | SGD | 0.041 | 0.042 | 0.041 | 0.042 | 0.042 | +0.002 (+5%) | 1,633,800 |
29 Apr 2016 | SGD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | +0.002 (+5.26%) | 719,600 |
28 Apr 2016 | SGD | 0.038 | 0.041 | 0.037 | 0.038 | 0.038 | -0.002 (-5%) | 1,502,800 |
27 Apr 2016 | SGD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | +0.003 (+8.11%) | 369,800 |
26 Apr 2016 | SGD | 0.038 | 0.038 | 0.037 | 0.037 | 0.037 | -0.002 (-5.13%) | 909,400 |
25 Apr 2016 | SGD | 0.037 | 0.039 | 0.037 | 0.039 | 0.039 | +0.002 (+5.41%) | 1,059,400 |
22 Apr 2016 | SGD | 0.038 | 0.038 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 800,000 |
21 Apr 2016 | SGD | 0.038 | 0.039 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 1,030,000 |
20 Apr 2016 | SGD | 0.04 | 0.041 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 545,000 |
19 Apr 2016 | SGD | 0.04 | 0.041 | 0.039 | 0.039 | 0.039 | -0.004 (-9.30%) | 545,200 |
18 Apr 2016 | SGD | 0.045 | 0.045 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 939,600 |
15 Apr 2016 | SGD | 0.047 | 0.047 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 1,080,400 |
14 Apr 2016 | SGD | 0.046 | 0.047 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 800,000 |